Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1400	0.1450	0.1350	0.1350	268,066	-0.01(-6.90%)
Jan 30, 2014	0.1450	0.1500	0.1450	0.1450	142,966	+0.00(+0.00%)
Jan 29, 2014	0.1450	0.1500	0.1450	0.1450	235,229	+0.00(+0.00%)
Jan 28, 2014	0.1300	0.1450	0.1300	0.1450	109,783	+0.01(+11.54%)
Jan 27, 2014	0.1300	0.1300	0.1300	0.1300	32,333	+0.01(+4.00%)
Jan 24, 2014	0.1350	0.1350	0.1250	0.1250	152,622	-0.01(-7.41%)
Jan 23, 2014	0.1300	0.1350	0.1300	0.1350	380,566	+0.01(+3.85%)
Jan 22, 2014	0.1250	0.1300	0.1200	0.1300	2,173,835	+0.00(+0.00%)
Jan 21, 2014	0.1300	0.1300	0.1300	0.1300	3,266	+0.00(+0.00%)
Jan 20, 2014	0.1300	0.1300	0.1300	0.1300	17,611	+0.00(+0.00%)
Jan 17, 2014	0.1200	0.1350	0.1200	0.1300	202,148	+0.01(+4.00%)
Jan 16, 2014	0.1300	0.1300	0.1250	0.1250	82,466	+0.00(+0.00%)
Jan 15, 2014	0.1250	0.1300	0.1250	0.1250	26,331	-0.01(-7.41%)
Jan 14, 2014	0.1350	0.1350	0.1350	0.1350	107,000	+0.00(+0.00%)
Jan 13, 2014	0.1300	0.1350	0.1300	0.1350	102,051	+0.01(+3.85%)
Jan 10, 2014	0.1350	0.1350	0.1300	0.1300	24,167	+0.00(+0.00%)
Jan 09, 2014	0.1300	0.1300	0.1300	0.1300	21,832	+0.00(+0.00%)
Jan 08, 2014	0.1300	0.1300	0.1300	0.1300	14,499	+0.00(+0.00%)
Jan 07, 2014	0.1300	0.1350	0.1250	0.1300	41,582	+0.00(+0.00%)
Jan 06, 2014	0.1300	0.1300	0.1300	0.1300	7,333	+0.00(+0.00%)
Jan 03, 2014	0.1300	0.1300	0.1300	0.1300	32,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.