Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1250	186	+0.01(+4.17%)
Jul 27, 2023	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Jul 26, 2023	0.1200	0.1200	0.1200	0.1200	6,000	+0.01(+9.09%)
Jul 25, 2023	0.1200	0.1200	0.1100	0.1100	36,994	-0.01(-8.33%)
Jul 24, 2023	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+0.00%)
Jul 21, 2023	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Jul 20, 2023	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Jul 17, 2023				0.1150	0	+0.00(+0.00%)
Jul 14, 2023	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Jul 11, 2023				0.1150	0	+0.00(+0.00%)
Jul 10, 2023	0.1150	0.1150	0.1100	0.1150	40,500	+0.01(+4.55%)
Jul 07, 2023	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Jul 05, 2023				0.1150	0	+0.01(+4.55%)
Jul 04, 2023	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-4.35%)
Jun 27, 2023				0.1150	0	+0.01(+9.52%)
Jun 26, 2023	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Jun 22, 2023				0.1050	0	+0.00(+0.00%)
Jun 21, 2023	0.1150	0.1150	0.1050	0.1050	20,000	-0.01(-8.70%)
Jun 20, 2023	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+4.55%)
Jun 19, 2023	0.1150	0.1150	0.1100	0.1100	11,000	-0.01(-4.35%)
Jun 16, 2023	0.1150	0.1150	0.1150	0.1150	77,001	+0.01(+4.55%)
Jun 15, 2023	0.1100	0.1100	0.1100	0.1100	500	-0.02(-15.38%)
May 08, 2023	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 04, 2023				0.1300	0	+0.01(+8.33%)
May 03, 2023	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+0.00%)
May 02, 2023	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.