Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.1250
0.1250
0.1200
0.1200
117,265
-0.01(-4.00%)
Feb 27, 2014
0.1250
0.1250
0.1200
0.1250
349,201
-0.01(-3.85%)
Feb 26, 2014
0.1250
0.1350
0.1250
0.1300
493,899
+0.01(+8.33%)
Feb 25, 2014
0.1250
0.1300
0.1200
0.1200
736,095
-0.01(-4.00%)
Feb 24, 2014
0.1600
0.1600
0.1250
0.1250
757,983
-0.04(-24.24%)
Feb 21, 2014
0.1650
0.1650
0.1650
0.1650
11,000
+0.00(+0.00%)
Feb 20, 2014
0.1700
0.1700
0.1650
0.1650
53,000
-0.01(-2.94%)
Feb 19, 2014
0.1650
0.1700
0.1650
0.1700
8,999
+0.01(+3.03%)
Feb 18, 2014
0.1650
0.1700
0.1650
0.1650
235,098
+0.00(+0.00%)
Feb 14, 2014
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Feb 13, 2014
0.1600
0.1600
0.1600
0.1600
181,132
+0.00(+0.00%)
Feb 12, 2014
0.1650
0.1650
0.1600
0.1600
57,482
-0.01(-3.03%)
Feb 11, 2014
0.1700
0.1700
0.1600
0.1650
254,463
-0.01(-2.94%)
Feb 10, 2014
0.1500
0.1700
0.1450
0.1700
985,111
+0.03(+21.43%)
Feb 07, 2014
0.1350
0.1400
0.1350
0.1400
101,333
+0.01(+3.70%)
Feb 06, 2014
0.1350
0.1400
0.1350
0.1350
22,533
-0.01(-3.57%)
Feb 05, 2014
0.1350
0.1400
0.1350
0.1400
5,200
+0.01(+7.69%)
Feb 04, 2014
0.1400
0.1400
0.1300
0.1300
106,400
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.