Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0950	0	+0.01(+5.56%)
Mar 27, 2024	0.0850	0.0900	0.0850	0.0900	268,500	+0.01(+12.50%)
Mar 26, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Mar 25, 2024	0.0950	0.0950	0.0850	0.0850	22,389	+0.00(+0.00%)
Mar 22, 2024	0.0850	0.0850	0.0850	0.0850	43,207	+0.01(+6.25%)
Mar 21, 2024	0.0800	0.0800	0.0800	0.0800	30,453	+0.00(+0.00%)
Mar 20, 2024	0.0800	0.0800	0.0800	0.0800	25,917	-0.01(-11.11%)
Mar 18, 2024				0.0900	0	+0.00(+5.88%)
Mar 13, 2024				0.0850	0	+0.01(+6.25%)
Mar 08, 2024				0.0800	0	-0.01(-5.88%)
Mar 07, 2024	0.0800	0.0850	0.0800	0.0850	15,000	+0.01(+6.25%)
Mar 05, 2024				0.0800	150	-0.01(-11.11%)
Mar 04, 2024	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.