Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MPT
)
0.1800
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3400
0.3500
0.3400
0.3500
68,300
+0.01(+1.45%)
Apr 29, 2021
0.3450
0.3500
0.3450
0.3450
46,999
+0.01(+4.55%)
Apr 28, 2021
0.3300
0.3300
0.3300
0.3300
102,000
+0.00(+0.00%)
Apr 27, 2021
0.3350
0.3600
0.3250
0.3300
164,000
+0.01(+1.54%)
Apr 26, 2021
0.3600
0.3600
0.3200
0.3250
53,725
+0.02(+4.84%)
Apr 22, 2021
0.3100
0.3100
0.3100
0
-0.02(-4.62%)
Apr 21, 2021
0.3250
0.3250
0.3250
0.3250
3,000
+0.01(+3.17%)
Apr 20, 2021
0.3150
0.3150
0.3150
0.3150
500
+0.01(+1.61%)
Apr 19, 2021
0.3100
0.3100
0.3100
0.3100
1,000
-0.01(-1.59%)
Apr 16, 2021
0.3300
0.3500
0.3150
0.3150
16,794
-0.02(-4.55%)
Apr 15, 2021
0.3200
0.3300
0.3200
0.3300
18,500
+0.01(+3.13%)
Apr 14, 2021
0.2900
0.3300
0.2900
0.3200
29,000
-0.01(-3.03%)
Apr 13, 2021
0.3300
0.3300
0.3300
0.3300
9,000
+0.02(+6.45%)
Apr 08, 2021
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Apr 06, 2021
0.3100
0.3100
0.3100
0
-0.04(-11.43%)
Apr 01, 2021
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 31, 2021
0.3000
0.3500
0.3000
0.3500
29,000
+0.06(+20.69%)
Mar 30, 2021
0.3250
0.3250
0.2900
0.2900
15,500
-0.05(-13.43%)
Mar 29, 2021
0.3350
0.3350
0.3350
0.3350
33,500
+0.00(+0.00%)
Mar 26, 2021
0.3500
0.3500
0.3350
0.3350
21,500
-0.02(-5.63%)
Mar 24, 2021
0.3550
0.3550
0.3550
0
+0.02(+5.97%)
Mar 19, 2021
0.3350
0.3350
0.3350
0
-0.04(-10.67%)
Mar 18, 2021
0.3500
0.3750
0.3500
0.3750
26,000
+0.03(+10.29%)
Mar 17, 2021
0.3500
0.3500
0.3400
0.3400
39,330
-0.03(-8.11%)
Mar 16, 2021
0.3700
0.4400
0.3700
0.3700
188,703
+0.02(+5.71%)
Mar 15, 2021
0.3300
0.3500
0.3300
0.3500
128,900
+0.07(+25.00%)
Mar 11, 2021
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Mar 09, 2021
0.2700
0.2700
0.2700
0
-0.03(-10.00%)
Mar 08, 2021
0.2650
0.3000
0.2650
0.3000
68,000
+0.00(+0.00%)
Mar 05, 2021
0.3000
0.3000
0.3000
0.3000
52,500
+0.00(+0.00%)
Mar 04, 2021
0.3050
0.3050
0.3000
0.3000
3,000
+0.04(+15.38%)
Mar 03, 2021
0.2900
0.2900
0.2600
0.2600
132,800
-0.03(-10.34%)
Mar 02, 2021
0.3200
0.3200
0.2850
0.2900
78,000
-0.03(-9.38%)
Mar 01, 2021
0.3200
0.3200
0.3200
0.3200
207,000
-0.01(-3.03%)
Feb 26, 2021
0.3100
0.3400
0.3050
0.3300
75,735
+0.00(+0.00%)
Feb 25, 2021
0.3150
0.3300
0.3000
0.3300
454,189
+0.03(+10.00%)
Feb 24, 2021
0.3100
0.3200
0.2900
0.3000
103,500
-0.03(-7.69%)
Feb 23, 2021
0.3250
0.3250
0.3250
0.3250
14,200
+0.00(+0.00%)
Feb 22, 2021
0.3100
0.3300
0.3100
0.3250
220,575
+0.01(+1.56%)
Feb 19, 2021
0.3050
0.3200
0.3000
0.3200
215,200
+0.02(+4.92%)
Feb 18, 2021
0.2900
0.3100
0.2900
0.3050
23,000
+0.02(+5.17%)
Feb 17, 2021
0.2850
0.3000
0.2850
0.2900
456,100
+0.02(+9.43%)
Feb 16, 2021
0.2600
0.2700
0.2500
0.2650
34,500
-0.03(-11.67%)
Feb 12, 2021
0.3000
0.3000
0.3000
0
+0.02(+7.14%)
Feb 11, 2021
0.3000
0.3300
0.2800
0.2800
826,652
-0.03(-9.68%)
Feb 10, 2021
0.2400
0.3100
0.2400
0.3100
735,250
+0.06(+24.00%)
Feb 09, 2021
0.2500
0.2550
0.2300
0.2500
122,625
-0.01(-3.85%)
Feb 08, 2021
0.2000
0.2600
0.1950
0.2600
325,800
+0.08(+44.44%)
Feb 04, 2021
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Feb 03, 2021
0.2100
0.2100
0.1850
0.1850
14,300
+0.01(+8.82%)
Feb 02, 2021
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.