Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2021		0.2750	0.2750	0.2750	0	+0.04(+17.02%)
Jun 22, 2021	0.2350	0.2350	0.2350	0.2350	4,000	+0.00(+0.00%)
Jun 21, 2021	0.2400	0.2400	0.2300	0.2350	65,500	-0.02(-7.84%)
Jun 17, 2021		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jun 15, 2021		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Jun 14, 2021	0.2700	0.2700	0.2450	0.2450	92,274	-0.04(-12.50%)
Jun 11, 2021	0.2800	0.2800	0.2800	0.2800	3,500	+0.00(+0.00%)
Jun 10, 2021	0.2800	0.2800	0.2800	0.2800	20,000	+0.02(+5.66%)
Jun 09, 2021	0.2650	0.2650	0.2600	0.2650	29,500	-0.01(-3.64%)
Jun 08, 2021	0.2750	0.2750	0.2750	0.2750	2,000	+0.00(+0.00%)
Jun 07, 2021	0.2650	0.2750	0.2650	0.2750	6,000	+0.02(+5.77%)
Jun 04, 2021	0.2700	0.2750	0.2600	0.2600	131,500	-0.02(-7.14%)
Jun 03, 2021	28.50	0.2850	0.2700	0.2800	10,850,000	-0.03(-9.68%)
May 28, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 21, 2021		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
May 20, 2021	0.3600	0.3600	0.3500	0.3500	57,000	-0.04(-9.09%)
May 18, 2021		0.3850	0.3850	0.3850	0	+0.04(+11.59%)
May 14, 2021		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
May 13, 2021	0.3600	0.3600	0.3300	0.3300	25,200	-0.06(-15.38%)
May 11, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 10, 2021	0.3300	0.4000	0.3300	0.3900	460,908	+0.06(+18.18%)
May 07, 2021	0.3300	0.3300	0.3300	0.3300	3,250	+0.00(+0.00%)
May 06, 2021	0.3450	0.3450	0.3300	0.3300	173,800	-0.01(-2.94%)
May 05, 2021	0.3500	0.3500	0.3400	0.3400	20,000	-0.02(-5.56%)
May 04, 2021	0.3600	0.3600	0.3600	0.3600	28,000	+0.01(+2.86%)
May 03, 2021	0.3500	0.3500	0.3500	0.3500	1,011	+0.00(+0.00%)
Apr 30, 2021	0.3400	0.3500	0.3400	0.3500	68,300	+0.01(+1.45%)
Apr 29, 2021	0.3450	0.3500	0.3450	0.3450	46,999	+0.01(+4.55%)
Apr 28, 2021	0.3300	0.3300	0.3300	0.3300	102,000	+0.00(+0.00%)
Apr 27, 2021	0.3350	0.3600	0.3250	0.3300	164,000	+0.01(+1.54%)
Apr 26, 2021	0.3600	0.3600	0.3200	0.3250	53,725	+0.02(+4.84%)
Apr 22, 2021		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Apr 21, 2021	0.3250	0.3250	0.3250	0.3250	3,000	+0.01(+3.17%)
Apr 20, 2021	0.3150	0.3150	0.3150	0.3150	500	+0.01(+1.61%)
Apr 19, 2021	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-1.59%)
Apr 16, 2021	0.3300	0.3500	0.3150	0.3150	16,794	-0.02(-4.55%)
Apr 15, 2021	0.3200	0.3300	0.3200	0.3300	18,500	+0.01(+3.13%)
Apr 14, 2021	0.2900	0.3300	0.2900	0.3200	29,000	-0.01(-3.03%)
Apr 13, 2021	0.3300	0.3300	0.3300	0.3300	9,000	+0.02(+6.45%)
Apr 08, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 06, 2021		0.3100	0.3100	0.3100	0	-0.04(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.