Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 26, 2015	0.1700	0.1700	0.1500	0.1500	27,000	-0.02(-11.76%)
Jan 22, 2015		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jan 20, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 16, 2015		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jan 13, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 12, 2015	0.1550	0.1550	0.1550	0.1550	5,500	+0.00(+0.00%)
Jan 09, 2015	0.1600	0.1600	0.1550	0.1550	5,000	+0.01(+3.33%)
Jan 05, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 31, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 30, 2014	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Dec 23, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 22, 2014	0.1100	0.1300	0.1000	0.1300	2,031,011	+0.02(+18.18%)
Dec 17, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 15, 2014	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Dec 12, 2014	0.1050	0.1050	0.1050	0.1050	49,500	+0.00(+0.00%)
Dec 11, 2014	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Dec 09, 2014		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 05, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 03, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 02, 2014	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+11.11%)
Nov 27, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Nov 20, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Nov 14, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.