Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1200	0.1250	0.1200	0.1200	110,225	-0.01(-7.69%)
May 15, 2024	0.1300	0.1300	0.1250	0.1300	98,520	+0.01(+4.00%)
May 14, 2024	0.1250	0.1300	0.1250	0.1250	146,977	+0.00(+0.00%)
May 13, 2024	0.1300	0.1300	0.1250	0.1250	111,100	+0.01(+4.17%)
May 10, 2024	0.1300	0.1300	0.1200	0.1200	221,010	-0.01(-4.00%)
May 09, 2024	0.1300	0.1300	0.1200	0.1250	107,075	-0.01(-3.85%)
May 08, 2024	0.1200	0.1300	0.1200	0.1300	392,550	+0.01(+8.33%)
May 07, 2024	0.1200	0.1250	0.1200	0.1200	417,765	+0.00(+4.35%)
May 06, 2024	0.1200	0.1200	0.1150	0.1150	162,095	+0.00(+0.00%)
May 03, 2024	0.1150	0.1150	0.1100	0.1150	238,019	+0.01(+4.55%)
May 02, 2024	0.1150	0.1150	0.1100	0.1100	35,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.