Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
0.6000
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.070
1.070
1.040
1.050
38,127
-0.02(-1.87%)
Oct 28, 2021
1.080
1.080
1.070
1.070
4,704
-0.01(-0.93%)
Oct 27, 2021
1.080
1.080
1.080
1.080
14,500
+0.02(+1.89%)
Oct 26, 2021
1.070
1.070
1.060
1.060
1,560
-0.02(-1.85%)
Oct 25, 2021
1.080
1.080
1.080
1.080
111
+0.02(+1.89%)
Oct 22, 2021
1.070
1.070
1.060
1.060
23,426
-0.02(-1.85%)
Oct 21, 2021
1.080
1.080
1.080
1.080
3,305
+0.02(+1.89%)
Oct 20, 2021
1.070
1.080
1.060
1.060
68,600
-0.01(-0.93%)
Oct 19, 2021
1.070
1.070
1.070
1.070
2,025
+0.00(+0.00%)
Oct 18, 2021
1.060
1.070
1.060
1.070
8,664
+0.02(+1.90%)
Oct 15, 2021
1.060
1.060
1.050
1.050
9,001
-0.02(-1.87%)
Oct 14, 2021
1.040
1.070
1.040
1.070
12,300
+0.01(+0.94%)
Oct 13, 2021
1.050
1.060
1.050
1.060
10,200
-0.01(-0.93%)
Oct 12, 2021
1.060
1.070
1.060
1.070
10,801
+0.03(+2.88%)
Oct 08, 2021
1.040
1.040
1.040
0
+0.00(+0.00%)
Oct 07, 2021
1.040
1.040
1.040
1.040
300
+0.00(+0.00%)
Oct 06, 2021
1.040
1.040
1.040
1.040
2,601
+0.00(+0.00%)
Oct 05, 2021
1.040
1.040
1.040
1.040
11,028
+0.00(+0.00%)
Oct 04, 2021
1.040
1.040
1.040
1.040
14,369
+0.00(+0.00%)
Oct 01, 2021
1.070
1.070
1.040
1.040
4,963
-0.04(-3.70%)
Sep 30, 2021
1.080
1.080
1.080
1.080
2,810
+0.04(+3.85%)
Sep 29, 2021
1.040
1.040
1.040
1.040
3,505
+0.00(+0.00%)
Sep 28, 2021
1.040
1.050
1.040
1.040
8,503
-0.02(-1.89%)
Sep 27, 2021
1.040
1.080
1.040
1.060
45,901
+0.02(+1.92%)
Sep 24, 2021
1.040
1.040
1.040
1.040
6,919
+0.00(+0.00%)
Sep 23, 2021
1.080
1.080
1.040
1.040
25,100
+0.00(+0.00%)
Sep 21, 2021
1.040
1.040
1.040
0
+0.00(+0.00%)
Sep 20, 2021
1.050
1.050
1.040
1.040
33,202
-0.03(-2.80%)
Sep 17, 2021
1.050
1.070
1.050
1.070
26,200
+0.00(+0.00%)
Sep 16, 2021
1.050
1.080
1.050
1.070
156,300
+0.03(+2.88%)
Sep 15, 2021
1.020
1.050
1.020
1.040
60,900
+0.02(+1.96%)
Sep 14, 2021
1.020
1.040
1.020
1.020
125,900
+0.00(+0.00%)
Sep 13, 2021
1.050
1.050
1.010
1.020
1,126,184
-0.03(-2.86%)
Sep 10, 2021
1.030
1.050
1.030
1.050
46,500
+0.01(+0.96%)
Sep 09, 2021
1.020
1.040
1.020
1.040
55,600
-0.01(-0.95%)
Sep 08, 2021
1.030
1.050
1.020
1.050
36,283
-0.02(-1.87%)
Sep 07, 2021
1.040
1.070
1.040
1.070
2,620
+0.00(+0.00%)
Sep 03, 2021
1.070
1.070
1.070
0
+0.03(+2.88%)
Sep 02, 2021
1.030
1.040
1.030
1.040
1,400
+0.03(+2.97%)
Sep 01, 2021
1.010
1.010
1.010
1.010
120
+0.00(+0.00%)
Aug 31, 2021
1.010
1.010
1.010
1.010
7,330
+0.00(+0.00%)
Aug 30, 2021
1.020
1.020
1.010
1.010
3,000
-0.02(-1.94%)
Aug 27, 2021
1.020
1.030
1.020
1.030
37,301
+0.00(+0.00%)
Aug 26, 2021
1.070
1.070
1.030
1.030
68,575
-0.02(-1.90%)
Aug 25, 2021
1.050
1.050
1.050
1.050
2,550
-0.01(-0.94%)
Aug 24, 2021
1.050
1.060
1.050
1.060
106,678
+0.00(+0.00%)
Aug 23, 2021
1.060
1.060
1.060
1.060
3,003
-0.01(-0.93%)
Aug 18, 2021
1.070
1.070
1.070
85
+0.02(+1.90%)
Aug 17, 2021
1.050
1.050
1.050
1.050
400
-0.02(-1.87%)
Aug 16, 2021
1.030
1.070
1.030
1.070
25,553
+0.00(+0.00%)
Aug 13, 2021
1.070
1.070
1.070
1.070
24,100
+0.00(+0.00%)
Aug 12, 2021
1.070
1.070
1.070
1.070
13,607
-0.01(-0.93%)
Aug 11, 2021
1.100
1.100
1.080
1.080
91,502
+0.00(+0.00%)
Aug 10, 2021
1.110
1.110
1.080
1.080
304,396
+0.01(+0.93%)
Aug 09, 2021
1.110
1.110
1.070
1.070
5,916
+0.03(+2.88%)
Aug 05, 2021
1.040
1.040
1.040
52
-0.06(-5.45%)
Aug 04, 2021
1.100
1.100
1.100
1.100
140,051
-0.01(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.