Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
0.6000
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2016
0.3400
0.3400
0.3400
0
+0.04(+13.33%)
Feb 25, 2016
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Feb 23, 2016
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Feb 22, 2016
0.3200
0.3200
0.3200
0.3200
35,500
+0.00(+0.00%)
Feb 17, 2016
0.3200
0.3200
0.3200
0
+0.03(+10.34%)
Feb 10, 2016
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Feb 09, 2016
0.3000
0.3000
0.3000
0.3000
7,500
+0.00(+0.00%)
Feb 05, 2016
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Feb 03, 2016
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 02, 2016
0.3200
0.3250
0.3100
0.3200
552,000
-0.02(-5.88%)
Feb 01, 2016
0.3400
0.3400
0.3400
0.3400
4,000
+0.02(+6.25%)
Jan 29, 2016
0.3200
0.3200
0.3200
0.3200
650
+0.02(+4.92%)
Jan 28, 2016
0.3000
0.3050
0.3000
0.3050
1,801,000
-0.02(-4.69%)
Jan 26, 2016
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
Jan 25, 2016
0.3550
0.3550
0.3350
0.3400
5,500
+0.02(+6.25%)
Jan 20, 2016
0.3200
0.3200
0.3200
0
-0.03(-8.57%)
Jan 18, 2016
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
Jan 15, 2016
0.3350
0.3400
0.3350
0.3400
40,000
+0.01(+1.49%)
Jan 14, 2016
0.3350
0.3350
0.3350
0.3350
2,000
+0.00(+0.00%)
Jan 13, 2016
0.3350
0.3350
0.3350
0.3350
53,500
-0.01(-4.29%)
Jan 12, 2016
0.3500
0.3500
0.3500
0.3500
10,300
-0.03(-7.89%)
Jan 11, 2016
0.3500
0.3800
0.3500
0.3800
9,000
+0.02(+5.56%)
Jan 08, 2016
0.3600
0.3600
0.3600
0.3600
50,000
+0.01(+2.86%)
Jan 07, 2016
0.3500
0.3500
0.3500
0.3500
29,750
+0.01(+2.94%)
Jan 06, 2016
0.3750
0.3750
0.3400
0.3400
5,500
+0.01(+1.49%)
Jan 05, 2016
0.3400
0.3400
0.3350
0.3350
8,000
-0.04(-11.84%)
Dec 24, 2015
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Dec 21, 2015
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 18, 2015
0.3700
0.3700
0.3700
0.3700
5,000
-0.01(-2.63%)
Dec 17, 2015
0.3500
0.3800
0.3500
0.3800
55,500
+0.03(+8.57%)
Dec 15, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 14, 2015
0.3500
0.3500
0.3500
0.3500
6,000
+0.00(+0.00%)
Dec 11, 2015
0.3400
0.3500
0.3400
0.3500
5,000
+0.02(+7.69%)
Dec 09, 2015
0.3250
0.3250
0.3250
0
-0.01(-1.52%)
Dec 08, 2015
0.3300
0.3300
0.3300
0.3300
58,700
+0.00(+0.00%)
Dec 07, 2015
0.3300
0.3300
0.3300
0.3300
500
+0.00(+0.00%)
Dec 04, 2015
0.3300
0.3300
0.3300
0.3300
50,000
+0.00(+0.00%)
Dec 03, 2015
0.3400
0.3400
0.3300
0.3300
29,000
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.