Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
0.6000
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.180
1.180
1.180
1.180
150
+0.03(+2.61%)
Apr 29, 2021
1.180
1.180
1.150
1.150
4,431
+0.00(+0.00%)
Apr 28, 2021
1.150
1.150
1.150
1.150
1,045
+0.01(+0.88%)
Apr 27, 2021
1.250
1.250
1.140
1.140
5,873
-0.02(-1.72%)
Apr 26, 2021
1.140
1.230
1.140
1.160
1,375
+0.06(+5.45%)
Apr 23, 2021
1.090
1.100
1.090
1.100
15,550
+0.00(+0.00%)
Apr 22, 2021
1.100
1.100
1.100
4
+0.00(+0.00%)
Apr 21, 2021
1.090
1.100
1.090
1.100
4,505
-0.05(-4.35%)
Apr 20, 2021
1.120
1.150
1.080
1.150
28,386
+0.03(+2.68%)
Apr 19, 2021
1.120
1.120
1.120
1.120
175
+0.02(+1.82%)
Apr 16, 2021
1.100
1.100
1.100
1.100
522
+0.00(+0.00%)
Apr 15, 2021
1.110
1.150
1.100
1.100
3,361
-0.02(-1.79%)
Apr 14, 2021
1.150
1.150
1.120
1.120
3,579
-0.03(-2.61%)
Apr 13, 2021
1.150
1.150
1.150
1.150
910
+0.00(+0.00%)
Apr 12, 2021
1.130
1.150
1.130
1.150
8,490
+0.04(+3.60%)
Apr 09, 2021
1.150
1.150
1.110
1.110
384
-0.04(-3.48%)
Apr 08, 2021
1.150
1.160
1.140
1.150
7,311
+0.04(+3.60%)
Apr 07, 2021
1.110
1.110
1.110
61
+0.00(+0.00%)
Apr 06, 2021
1.110
1.110
1.110
1.110
831
-0.04(-3.48%)
Apr 05, 2021
1.150
1.150
1.150
61
+0.00(+0.00%)
Apr 01, 2021
1.150
1.150
1.150
0
+0.00(+0.00%)
Mar 31, 2021
1.150
1.150
1.150
1.150
261
+0.00(+0.00%)
Mar 30, 2021
1.150
1.150
1.150
43
+0.00(+0.00%)
Mar 29, 2021
1.150
1.150
1.150
16
+0.00(+0.00%)
Mar 26, 2021
1.150
1.150
1.150
6
+0.00(+0.00%)
Mar 25, 2021
1.110
1.150
1.100
1.150
93,591
+0.00(+0.00%)
Mar 24, 2021
1.120
1.250
1.120
1.150
680,730
+0.09(+8.49%)
Mar 23, 2021
1.150
1.150
1.060
1.060
28,067
-0.08(-7.02%)
Mar 22, 2021
1.040
1.140
1.040
1.140
761
+0.02(+1.79%)
Mar 19, 2021
1.090
1.160
1.090
1.120
23,847
+0.03(+2.75%)
Mar 18, 2021
1.160
1.160
1.090
1.090
9,896
-0.01(-0.91%)
Mar 17, 2021
1.020
1.100
1.020
1.100
5,695
+0.07(+6.80%)
Mar 16, 2021
1.240
1.240
1.020
1.030
113,179
-0.07(-6.36%)
Mar 15, 2021
1.110
1.190
1.020
1.100
87,558
-0.11(-9.09%)
Mar 12, 2021
1.240
1.290
1.210
1.210
244,237
+0.01(+0.83%)
Mar 11, 2021
1.250
1.250
1.200
1.200
53,094
-0.05(-4.00%)
Mar 10, 2021
1.270
1.300
1.250
1.250
69,230
-0.02(-1.57%)
Mar 09, 2021
1.230
1.270
1.230
1.270
13,322
+0.01(+0.79%)
Mar 08, 2021
1.260
1.260
1.260
1.260
19,821
+0.02(+1.61%)
Mar 05, 2021
1.240
1.240
1.200
1.240
16,059
+0.00(+0.00%)
Mar 04, 2021
1.290
1.290
1.240
1.240
5,273
-0.06(-4.62%)
Mar 03, 2021
1.300
1.300
1.300
132
+0.00(+0.00%)
Mar 02, 2021
1.290
1.300
1.290
1.300
49,689
+0.00(+0.00%)
Mar 01, 2021
1.250
1.320
1.250
1.300
16,321
+0.05(+4.00%)
Feb 26, 2021
1.250
1.250
1.230
1.250
18,229
-0.05(-3.85%)
Feb 25, 2021
1.390
1.390
1.300
1.300
16,940
-0.04(-2.99%)
Feb 24, 2021
1.380
1.390
1.320
1.340
781
+0.02(+1.52%)
Feb 23, 2021
1.400
1.400
1.320
1.320
96,727
-0.07(-5.04%)
Feb 22, 2021
1.400
1.400
1.350
1.390
6,291
+0.01(+0.72%)
Feb 19, 2021
1.380
1.380
1.380
1.380
996
-0.02(-1.43%)
Feb 18, 2021
1.390
1.400
1.380
1.400
7,894
+0.01(+0.72%)
Feb 17, 2021
1.400
1.400
1.390
1.390
6,170
+0.01(+0.72%)
Feb 16, 2021
1.380
1.400
1.380
1.380
8,534
+0.00(+0.00%)
Feb 12, 2021
1.380
1.380
1.380
0
+0.00(+0.00%)
Feb 11, 2021
1.390
1.400
1.380
1.380
8,467
+0.00(+0.00%)
Feb 10, 2021
1.390
1.400
1.380
1.380
49,566
-0.01(-0.72%)
Feb 09, 2021
1.390
1.390
1.380
1.390
9,172
-0.01(-0.71%)
Feb 08, 2021
1.400
1.400
1.350
1.400
168,614
+0.09(+6.87%)
Feb 05, 2021
1.400
1.410
1.310
1.310
295,960
-0.04(-2.96%)
Feb 04, 2021
1.320
1.350
1.320
1.350
14,629
+0.00(+0.00%)
Feb 03, 2021
1.400
1.400
1.350
1.350
19,282
-0.04(-2.88%)
Feb 02, 2021
1.410
1.410
1.390
1.390
5,400
-0.02(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.