Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4900	0.4900	0.4900	0.4900	10,000	+0.02(+4.26%)
Apr 26, 2019		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Apr 25, 2019	0.4800	0.4800	0.4800	0.4800	3,000	+0.00(+0.00%)
Apr 24, 2019	0.4800	0.4800	0.4800	0.4800	6,500	+0.00(+0.00%)
Apr 23, 2019	0.4800	0.4800	0.4800	0.4800	19,800	-0.02(-4.00%)
Apr 22, 2019	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
Apr 18, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 16, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 15, 2019	0.5000	0.5000	0.5000	0.5000	18,000	+0.00(+0.00%)
Apr 12, 2019	0.5200	0.5200	0.4850	0.5000	122,100	-0.01(-1.96%)
Apr 10, 2019		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Apr 09, 2019	0.5000	0.5000	0.5000	0.5000	19,500	-0.01(-1.96%)
Apr 08, 2019	0.5600	0.5600	0.5100	0.5100	71,500	-0.01(-1.92%)
Apr 05, 2019	0.5500	0.5500	0.5200	0.5200	327,000	-0.01(-1.89%)
Apr 04, 2019	0.5300	0.5300	0.5300	0.5300	41,999	-0.02(-3.64%)
Apr 03, 2019	0.5600	0.5600	0.5500	0.5500	103,000	+0.00(+0.00%)
Apr 02, 2019	0.5500	0.5500	0.5500	0.5500	2,000	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.