Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
0.6000
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.5100
0.5100
0.5100
0.5100
2,000
+0.03(+6.25%)
May 29, 2019
0.4800
0.4800
0.4800
0
-0.03(-5.88%)
May 28, 2019
0.4800
0.5100
0.4800
0.5100
80,000
+0.03(+6.25%)
May 23, 2019
0.4800
0.4800
0.4800
0
+0.01(+3.23%)
May 22, 2019
0.4650
0.4650
0.4650
0.4650
5,000
+0.02(+3.33%)
May 21, 2019
0.4700
0.4700
0.4500
0.4500
235,500
-0.03(-6.25%)
May 14, 2019
0.4800
0.4800
0.4800
0
-0.02(-4.00%)
May 13, 2019
0.5000
0.5000
0.5000
0.5000
20,600
+0.00(+0.00%)
May 10, 2019
0.5000
0.5000
0.5000
0.5000
2,500
+0.00(+0.00%)
May 09, 2019
0.4900
0.5000
0.4900
0.5000
264,000
+0.02(+4.17%)
May 08, 2019
0.4800
0.4800
0.4800
0.4800
5,000
+0.01(+2.13%)
May 02, 2019
0.4700
0.4700
0.4700
0
-0.02(-4.08%)
May 01, 2019
0.4900
0.4900
0.4900
100
+0.00(+0.00%)
Apr 30, 2019
0.4900
0.4900
0.4900
0.4900
10,000
+0.02(+4.26%)
Apr 26, 2019
0.4700
0.4700
0.4700
0
-0.01(-2.08%)
Apr 25, 2019
0.4800
0.4800
0.4800
0.4800
3,000
+0.00(+0.00%)
Apr 24, 2019
0.4800
0.4800
0.4800
0.4800
6,500
+0.00(+0.00%)
Apr 23, 2019
0.4800
0.4800
0.4800
0.4800
19,800
-0.02(-4.00%)
Apr 22, 2019
0.5000
0.5000
0.5000
0.5000
4,000
+0.00(+0.00%)
Apr 18, 2019
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Apr 16, 2019
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Apr 15, 2019
0.5000
0.5000
0.5000
0.5000
18,000
+0.00(+0.00%)
Apr 12, 2019
0.5200
0.5200
0.4850
0.5000
122,100
-0.01(-1.96%)
Apr 10, 2019
0.5100
0.5100
0.5100
0
+0.01(+2.00%)
Apr 09, 2019
0.5000
0.5000
0.5000
0.5000
19,500
-0.01(-1.96%)
Apr 08, 2019
0.5600
0.5600
0.5100
0.5100
71,500
-0.01(-1.92%)
Apr 05, 2019
0.5500
0.5500
0.5200
0.5200
327,000
-0.01(-1.89%)
Apr 04, 2019
0.5300
0.5300
0.5300
0.5300
41,999
-0.02(-3.64%)
Apr 03, 2019
0.5600
0.5600
0.5500
0.5500
103,000
+0.00(+0.00%)
Apr 02, 2019
0.5500
0.5500
0.5500
0.5500
2,000
+0.01(+1.85%)
Apr 01, 2019
0.5400
0.5400
0.5400
0.5400
102,384
+0.00(+0.00%)
Mar 29, 2019
0.5400
0.5400
0.5400
0.5400
500
+0.00(+0.00%)
Mar 28, 2019
0.5400
0.5400
0.5400
0.5400
25,239
-0.01(-1.82%)
Mar 26, 2019
0.5500
0.5500
0.5500
0
+0.01(+1.85%)
Mar 25, 2019
0.5300
0.5400
0.5300
0.5400
7,050
+0.03(+5.88%)
Mar 21, 2019
0.5100
0.5100
0.5100
0
-0.03(-5.56%)
Mar 20, 2019
0.5400
0.5400
0.5400
0.5400
4,400
+0.01(+1.89%)
Mar 19, 2019
0.5400
0.5400
0.5300
0.5300
1,600
-0.02(-3.64%)
Mar 18, 2019
0.5500
0.5500
0.5500
0.5500
751
+0.01(+1.85%)
Mar 15, 2019
0.5400
0.5400
0.5400
0.5400
1,500
+0.00(+0.00%)
Mar 14, 2019
0.5400
0.5400
0.5400
0.5400
500
+0.00(+0.00%)
Mar 13, 2019
0.5200
0.5400
0.5200
0.5400
10,000
+0.02(+3.85%)
Mar 12, 2019
0.5200
0.5200
0.5200
0.5200
500
+0.02(+4.00%)
Mar 11, 2019
0.5200
0.5200
0.5000
0.5000
15,923
-0.01(-1.96%)
Mar 08, 2019
0.5200
0.5200
0.5100
0.5100
10,000
-0.02(-3.77%)
Mar 07, 2019
0.5300
0.5300
0.5300
0.5300
3,000
+0.00(+0.00%)
Mar 06, 2019
0.5500
0.5500
0.5200
0.5300
22,500
-0.02(-3.64%)
Mar 05, 2019
0.5500
0.5500
0.5500
0.5500
1,500
+0.04(+7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.