Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Jun 26, 2019 0.5000 0.5000 0.4850 0.4850 10,100 +0.00(+0.00%)
Jun 21, 2019 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jun 20, 2019 0.4700 0.4700 0.4700 0.4700 6,105 +0.00(+0.00%)
Jun 17, 2019 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Jun 14, 2019 0.4700 0.4950 0.4700 0.4950 156,500 +0.03(+5.32%)
Jun 13, 2019 0.4700 0.4700 0.4700 0.4700 26,200 +0.00(+0.00%)
Jun 12, 2019 0.4700 0.4700 0.4600 0.4700 51,750 -0.03(-6.00%)
Jun 10, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2019 0.5100 0.5100 0.5000 0.5000 62,100 -0.01(-1.96%)
Jun 06, 2019 0.5100 0.5100 0.5100 0.5100 65,504 +0.00(+0.00%)
Jun 05, 2019 0.5000 0.5100 0.5000 0.5100 17,900 +0.01(+2.00%)
Jun 03, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 31, 2019 0.5100 0.5100 0.5100 0.5100 2,000 +0.03(+6.25%)
May 29, 2019 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
May 28, 2019 0.4800 0.5100 0.4800 0.5100 80,000 +0.03(+6.25%)
May 23, 2019 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
May 22, 2019 0.4650 0.4650 0.4650 0.4650 5,000 +0.02(+3.33%)
May 21, 2019 0.4700 0.4700 0.4500 0.4500 235,500 -0.03(-6.25%)
May 14, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 13, 2019 0.5000 0.5000 0.5000 0.5000 20,600 +0.00(+0.00%)
May 10, 2019 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
May 09, 2019 0.4900 0.5000 0.4900 0.5000 264,000 +0.02(+4.17%)
May 08, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+2.13%)
May 02, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
May 01, 2019 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Apr 30, 2019 0.4900 0.4900 0.4900 0.4900 10,000 +0.02(+4.26%)
Apr 26, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Apr 25, 2019 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Apr 24, 2019 0.4800 0.4800 0.4800 0.4800 6,500 +0.00(+0.00%)
Apr 23, 2019 0.4800 0.4800 0.4800 0.4800 19,800 -0.02(-4.00%)
Apr 22, 2019 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Apr 18, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 16, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 15, 2019 0.5000 0.5000 0.5000 0.5000 18,000 +0.00(+0.00%)
Apr 12, 2019 0.5200 0.5200 0.4850 0.5000 122,100 -0.01(-1.96%)
Apr 10, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 09, 2019 0.5000 0.5000 0.5000 0.5000 19,500 -0.01(-1.96%)
Apr 08, 2019 0.5600 0.5600 0.5100 0.5100 71,500 -0.01(-1.92%)
Apr 05, 2019 0.5500 0.5500 0.5200 0.5200 327,000 -0.01(-1.89%)
Apr 04, 2019 0.5300 0.5300 0.5300 0.5300 41,999 -0.02(-3.64%)
Apr 03, 2019 0.5600 0.5600 0.5500 0.5500 103,000 +0.00(+0.00%)
Apr 02, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.