Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
0.6000
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.4100
0.4100
0.4100
0.4100
3,000
+0.01(+2.50%)
Apr 25, 2017
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Apr 21, 2017
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 20, 2017
0.4200
0.4200
0.4200
0.4200
650
+0.02(+5.00%)
Apr 18, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 17, 2017
0.4000
0.4000
0.4000
0.4000
2,500
-0.01(-3.61%)
Apr 12, 2017
0.4150
0.4150
0.4150
0
+0.01(+3.75%)
Apr 11, 2017
0.4050
0.4100
0.4000
0.4000
119,000
-0.01(-1.23%)
Apr 10, 2017
0.4100
0.4100
0.4050
0.4050
20,000
+0.01(+1.25%)
Apr 05, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 04, 2017
0.3800
0.4000
0.3800
0.4000
91,700
+0.04(+11.11%)
Apr 03, 2017
0.3800
0.3800
0.3550
0.3600
13,000
+0.01(+2.86%)
Mar 31, 2017
0.3800
0.3800
0.3500
0.3500
54,600
-0.03(-7.89%)
Mar 30, 2017
0.3800
0.3800
0.3800
0.3800
13,100
+0.00(+0.00%)
Mar 29, 2017
0.3800
0.3800
0.3800
0.3800
5,000
+0.00(+0.00%)
Mar 28, 2017
0.3900
0.3900
0.3750
0.3800
54,200
-0.02(-5.00%)
Mar 27, 2017
0.3800
0.4000
0.3800
0.4000
51,450
+0.02(+5.26%)
Mar 24, 2017
0.3800
0.3800
0.3800
0.3800
46,000
+0.00(+0.00%)
Mar 23, 2017
0.3800
0.3800
0.3800
0.3800
11,500
+0.01(+2.70%)
Mar 21, 2017
0.3700
0.3700
0.3700
0
-0.01(-2.63%)
Mar 20, 2017
0.3800
0.3800
0.3800
0.3800
8,100
+0.00(+0.00%)
Mar 17, 2017
0.3800
0.3800
0.3800
0.3800
20,500
+0.00(+0.00%)
Mar 16, 2017
0.3700
0.3800
0.3700
0.3800
42,100
+0.03(+8.57%)
Mar 15, 2017
0.3500
0.3500
0.3500
0.3500
4,203
-0.02(-5.41%)
Mar 13, 2017
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Mar 09, 2017
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Mar 08, 2017
0.3600
0.3600
0.3600
0.3600
23,000
+0.01(+1.41%)
Mar 03, 2017
0.3550
0.3550
0.3550
0
+0.01(+1.43%)
Mar 02, 2017
0.3500
0.3500
0.3500
0.3500
600
+0.00(+0.00%)
Mar 01, 2017
0.3500
0.3500
0.3500
0.3500
75,500
+0.01(+4.48%)
Feb 23, 2017
0.3350
0.3350
0.3350
0
+0.01(+1.52%)
Feb 22, 2017
0.3300
0.3300
0.3300
0.3300
63,600
+0.00(+0.00%)
Feb 21, 2017
0.3700
0.3700
0.3300
0.3300
35,000
-0.01(-2.94%)
Feb 17, 2017
0.3400
0.3400
0.3400
0
+0.01(+1.49%)
Feb 16, 2017
0.3350
0.3350
0.3300
0.3350
39,500
+0.01(+1.52%)
Feb 15, 2017
0.3300
0.3300
0.3300
0.3300
9,050
-0.01(-2.94%)
Feb 14, 2017
0.3400
0.3400
0.3400
0.3400
10,000
-0.01(-2.86%)
Feb 10, 2017
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Feb 08, 2017
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 07, 2017
0.3700
0.3700
0.3600
0.3600
13,500
+0.00(+0.00%)
Feb 06, 2017
0.3600
0.3600
0.3600
0.3600
1,950
+0.01(+2.86%)
Feb 03, 2017
0.3500
0.3500
0.3500
0.3500
147,880
+0.00(+0.00%)
Feb 02, 2017
0.3500
0.3500
0.3500
0.3500
22,288
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.