Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3500 0.3500 0.3500 0.3500 4,800 +0.00(+0.00%)
Oct 27, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 24, 2014 0.3350 0.3500 0.3300 0.3500 37,000 +0.01(+2.94%)
Oct 22, 2014 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Oct 21, 2014 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.13%)
Oct 20, 2014 0.3700 0.3900 0.3600 0.3900 60,700 +0.02(+5.41%)
Oct 16, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 15, 2014 0.3700 0.3700 0.3700 0.3700 13,700 -0.01(-1.33%)
Oct 09, 2014 0.3750 0.3750 0.3750 0.3750 1,100 +0.00(+0.00%)
Oct 08, 2014 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Oct 07, 2014 0.3400 0.3600 0.3400 0.3400 35,570 -0.04(-10.53%)
Oct 03, 2014 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Oct 02, 2014 0.3750 0.3750 0.3400 0.3400 272,750 -0.01(-2.86%)
Oct 01, 2014 0.3800 0.3800 0.3500 0.3500 62,250 -0.03(-7.89%)
Sep 30, 2014 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Sep 29, 2014 0.3800 0.3850 0.3800 0.3800 14,450 -0.01(-2.56%)
Sep 26, 2014 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Sep 25, 2014 0.3900 0.3900 0.3900 0.3900 11,000 +0.00(+0.00%)
Sep 24, 2014 0.3900 0.3950 0.3900 0.3900 34,000 +0.00(+0.00%)
Sep 23, 2014 0.3950 0.3950 0.3900 0.3900 23,100 +0.00(+0.00%)
Sep 22, 2014 0.4300 0.4300 0.3900 0.3900 410,050 +0.02(+4.00%)
Sep 19, 2014 0.3850 0.4100 0.3700 0.3750 167,500 -0.02(-5.06%)
Sep 18, 2014 0.3900 0.3950 0.3900 0.3950 20,000 -0.01(-1.25%)
Sep 17, 2014 0.4000 0.4000 0.4000 0.4000 3,700 +0.00(+0.00%)
Sep 16, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 15, 2014 0.3700 0.4250 0.3700 0.4000 43,800 +0.02(+5.26%)
Sep 12, 2014 0.3800 0.3800 0.3800 0.3800 4,000 -0.02(-3.80%)
Sep 10, 2014 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Sep 09, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 04, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 02, 2014 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Aug 29, 2014 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Aug 28, 2014 0.4450 0.4450 0.4400 0.4400 84,250 -0.01(-2.22%)
Aug 27, 2014 0.4500 0.4500 0.4500 0.4500 130,500 -0.02(-3.23%)
Aug 25, 2014 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
Aug 22, 2014 0.4800 0.4850 0.4800 0.4850 510,150 -0.02(-3.00%)
Aug 21, 2014 0.4500 0.5000 0.4500 0.5000 673,200 +0.05(+11.11%)
Aug 20, 2014 0.3850 0.4800 0.3850 0.4500 137,500 +0.07(+18.42%)
Aug 14, 2014 0.3800 0 +0.02(+4.11%)
Aug 11, 2014 0.3650 0 -0.01(-1.35%)
Aug 07, 2014 0.3700 0 -0.03(-7.50%)
Aug 05, 2014 0.4000 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.