Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
0.6000
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.250
1.250
1.230
1.250
18,229
-0.05(-3.85%)
Feb 25, 2021
1.390
1.390
1.300
1.300
16,940
-0.04(-2.99%)
Feb 24, 2021
1.380
1.390
1.320
1.340
781
+0.02(+1.52%)
Feb 23, 2021
1.400
1.400
1.320
1.320
96,727
-0.07(-5.04%)
Feb 22, 2021
1.400
1.400
1.350
1.390
6,291
+0.01(+0.72%)
Feb 19, 2021
1.380
1.380
1.380
1.380
996
-0.02(-1.43%)
Feb 18, 2021
1.390
1.400
1.380
1.400
7,894
+0.01(+0.72%)
Feb 17, 2021
1.400
1.400
1.390
1.390
6,170
+0.01(+0.72%)
Feb 16, 2021
1.380
1.400
1.380
1.380
8,534
+0.00(+0.00%)
Feb 12, 2021
1.380
1.380
1.380
0
+0.00(+0.00%)
Feb 11, 2021
1.390
1.400
1.380
1.380
8,467
+0.00(+0.00%)
Feb 10, 2021
1.390
1.400
1.380
1.380
49,566
-0.01(-0.72%)
Feb 09, 2021
1.390
1.390
1.380
1.390
9,172
-0.01(-0.71%)
Feb 08, 2021
1.400
1.400
1.350
1.400
168,614
+0.09(+6.87%)
Feb 05, 2021
1.400
1.410
1.310
1.310
295,960
-0.04(-2.96%)
Feb 04, 2021
1.320
1.350
1.320
1.350
14,629
+0.00(+0.00%)
Feb 03, 2021
1.400
1.400
1.350
1.350
19,282
-0.04(-2.88%)
Feb 02, 2021
1.410
1.410
1.390
1.390
5,400
-0.02(-1.42%)
Feb 01, 2021
1.400
1.410
1.390
1.410
282,100
+0.01(+0.71%)
Jan 29, 2021
1.400
1.480
1.350
1.400
312,950
+0.01(+0.72%)
Jan 28, 2021
1.360
1.400
1.350
1.390
26,635
+0.02(+1.46%)
Jan 27, 2021
1.380
1.380
1.370
1.370
3,767
+0.00(+0.00%)
Jan 26, 2021
1.350
1.380
1.250
1.370
5,079
+0.00(+0.00%)
Jan 25, 2021
1.260
1.370
1.260
1.370
5,330
+0.02(+1.48%)
Jan 22, 2021
1.350
1.360
1.350
1.350
12,565
-0.01(-0.74%)
Jan 21, 2021
1.380
1.380
1.360
1.360
36,885
+0.06(+4.62%)
Jan 20, 2021
1.350
1.350
1.300
1.300
76,250
-0.05(-3.70%)
Jan 19, 2021
1.410
1.410
1.300
1.350
62,800
-0.04(-2.88%)
Jan 18, 2021
1.400
1.400
1.310
1.390
8,850
-0.01(-0.71%)
Jan 15, 2021
1.400
1.400
1.370
1.400
8,390
-0.05(-3.45%)
Jan 14, 2021
1.450
1.450
1.450
1.450
2,000
+0.07(+5.07%)
Jan 13, 2021
1.400
1.450
1.350
1.380
27,105
-0.02(-1.43%)
Jan 12, 2021
1.600
1.650
1.400
1.400
19,163
+0.05(+3.70%)
Jan 11, 2021
1.160
1.500
1.160
1.350
107,975
+0.18(+15.38%)
Jan 08, 2021
1.030
1.170
1.000
1.170
23,441
+0.14(+13.59%)
Jan 07, 2021
1.050
1.060
1.020
1.030
119,322
-0.02(-1.90%)
Jan 06, 2021
1.050
1.050
0.9600
1.050
5,528
+0.00(+0.00%)
Jan 05, 2021
0.9800
1.050
0.9800
1.050
29,202
+0.07(+7.14%)
Jan 04, 2021
0.9800
0.9800
0.9800
0.9800
900
-0.01(-1.01%)
Dec 31, 2020
0.9900
0.9900
0.9900
0
+0.00(+0.00%)
Dec 30, 2020
0.9900
0.9900
0.9900
0.9900
4,975
-0.01(-1.00%)
Dec 29, 2020
0.9200
1.000
0.9000
1.000
34,226
+0.10(+11.11%)
Dec 24, 2020
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 23, 2020
0.9000
0.9000
0.9000
0.9000
1,016
+0.02(+2.27%)
Dec 22, 2020
0.9000
0.9000
0.8800
0.8800
1,593
-0.02(-2.22%)
Dec 21, 2020
0.9100
0.9100
0.9000
0.9000
1,561
-0.04(-4.26%)
Dec 18, 2020
0.9000
0.9400
0.9000
0.9400
17,022
+0.01(+1.08%)
Dec 17, 2020
0.9200
0.9300
0.9200
0.9300
23,475
+0.00(+0.00%)
Dec 16, 2020
0.9300
0.9300
0.9300
0.9300
2,316
+0.00(+0.00%)
Dec 15, 2020
0.9100
0.9300
0.9100
0.9300
4,555
+0.00(+0.00%)
Dec 14, 2020
0.9100
0.9300
0.9100
0.9300
27,169
+0.03(+3.33%)
Dec 11, 2020
0.8900
0.9000
0.8900
0.9000
6,650
+0.02(+2.27%)
Dec 10, 2020
0.9000
0.9000
0.8800
0.8800
1,516
+0.02(+2.33%)
Dec 09, 2020
0.9400
0.9400
0.8500
0.8600
20,525
-0.08(-8.51%)
Dec 08, 2020
0.9400
0.9400
0.9400
60
+0.00(+0.00%)
Dec 07, 2020
0.9400
0.9400
0.9400
0.9400
8,958
+0.01(+1.08%)
Dec 04, 2020
0.9400
0.9400
0.9300
0.9300
20,108
+0.01(+1.09%)
Dec 03, 2020
0.9200
0.9200
0.9200
1
+0.00(+0.00%)
Dec 02, 2020
0.9200
0.9200
0.9200
0.9200
52,500
+0.02(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.