Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
0.6000
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 21, 2023
0.5100
0
+0.01(+2.00%)
Mar 20, 2023
0.5000
0.5100
0.5000
0.5000
44,515
-0.02(-3.85%)
Mar 17, 2023
0.5000
0.5200
0.5000
0.5200
19,000
+0.02(+4.00%)
Mar 16, 2023
0.5400
0.5500
0.5000
0.5000
45,040
+0.00(+0.00%)
Mar 15, 2023
0.5000
0.5000
0.5000
0.5000
91,500
-0.01(-1.96%)
Mar 14, 2023
0.5000
0.5100
0.5000
0.5100
31,000
+0.01(+2.00%)
Mar 09, 2023
0.5000
4
+0.02(+4.17%)
Mar 08, 2023
0.4800
0.4800
0.4800
0.4800
10,000
+0.00(+0.00%)
Mar 07, 2023
0.5000
0.5000
0.4800
0.4800
20,504
-0.02(-4.00%)
Mar 06, 2023
0.4900
0.5000
0.4900
0.5000
12,050
+0.01(+2.04%)
Mar 03, 2023
0.5000
0.5000
0.4900
0.4900
17,077
+0.00(+0.00%)
Mar 02, 2023
0.5600
0.5600
0.4650
0.4900
70,041
-0.07(-12.50%)
Mar 01, 2023
0.5700
0.5800
0.5600
0.5600
21,000
+0.01(+1.82%)
Feb 28, 2023
0.6000
0.6400
0.5500
0.5500
37,500
-0.04(-6.78%)
Feb 27, 2023
0.6000
0.6000
0.5600
0.5900
23,005
+0.01(+1.72%)
Feb 24, 2023
0.6200
0.6200
0.5800
0.5800
44,621
+0.00(+0.00%)
Feb 17, 2023
0.5800
0
+0.09(+18.37%)
Feb 16, 2023
0.4900
0.4900
0.4900
0.4900
10,000
-0.01(-2.00%)
Feb 15, 2023
0.5100
0.5100
0.5000
0.5000
20,000
-0.05(-9.09%)
Feb 14, 2023
0.5700
0.5700
0.5100
0.5500
6,500
+0.06(+12.24%)
Feb 06, 2023
0.4900
451
+0.03(+7.69%)
Feb 02, 2023
0.4550
0
-0.09(-15.74%)
Feb 01, 2023
0.5400
0.5400
0.5400
0.5400
500
-0.02(-3.57%)
Jan 31, 2023
0.5700
0.5700
0.5000
0.5600
5,500
+0.06(+12.00%)
Jan 27, 2023
0.5000
0
+0.00(+0.00%)
Jan 26, 2023
0.5800
0.5800
0.5000
0.5000
11,201
-0.08(-13.79%)
Jan 24, 2023
0.5800
0
+0.08(+16.00%)
Jan 23, 2023
0.5000
0.5000
0.5000
0.5000
1,106
+0.00(+0.00%)
Jan 12, 2023
0.5000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.