Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2016 0.3300 0.3500 0.3300 0.3500 1,500 +0.04(+12.90%)
Sep 28, 2016 0.3100 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Sep 27, 2016 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 26, 2016 0.3250 0.3250 0.3100 0.3100 24,500 -0.02(-6.06%)
Sep 23, 2016 0.3300 0.3300 0.3300 0.3300 2,500 +0.03(+10.00%)
Sep 22, 2016 0.3000 0.3000 0.3000 0.3000 27,000 +0.00(+0.00%)
Sep 21, 2016 0.3050 0.3050 0.3000 0.3000 50,000 -0.02(-4.76%)
Sep 19, 2016 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Sep 16, 2016 0.3500 0.3500 0.3500 0.3500 1,500 +0.04(+12.90%)
Sep 15, 2016 0.3100 0.3100 0.3100 0.3100 8,000 -0.05(-13.89%)
Sep 13, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 31, 2016 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Aug 29, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 26, 2016 0.3100 0.3100 0.3000 0.3000 200,000 -0.01(-3.23%)
Aug 25, 2016 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Aug 16, 2016 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Aug 15, 2016 0.3400 0.3400 0.3400 0.3400 295,000 +0.04(+13.33%)
Aug 10, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 04, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 03, 2016 0.3250 0.3250 0.3200 0.3200 45,000 -0.03(-8.57%)
Jul 29, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 25, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 22, 2016 0.3600 0.3600 0.3600 0.3600 6,500 +0.01(+1.41%)
Jul 21, 2016 0.3550 0.3550 0.3550 0.3550 3,220 +0.02(+7.58%)
Jul 20, 2016 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-1.49%)
Jul 19, 2016 0.3450 0.3450 0.3350 0.3350 22,000 -0.03(-9.46%)
Jul 18, 2016 0.3700 0.3700 0.3700 0.3700 7,500 -0.01(-2.63%)
Jul 15, 2016 0.3500 0.3800 0.3500 0.3800 153,500 +0.03(+8.57%)
Jul 14, 2016 0.3600 0.3600 0.3500 0.3500 716,000 -0.02(-5.41%)
Jul 13, 2016 0.3500 0.3700 0.3500 0.3700 36,000 +0.02(+5.71%)
Jul 12, 2016 0.3500 0.3500 0.3500 0.3500 56,500 +0.00(+0.00%)
Jul 11, 2016 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+2.94%)
Jul 08, 2016 0.3400 0.3400 0.3400 0.3400 25,000 +0.03(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.