Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2021 0.1850 0.2000 0.1850 0.2000 101,463 +0.01(+5.26%)
Dec 29, 2021 0.2100 0.2200 0.1900 0.1900 280,425 -0.02(-9.52%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2021 0.2050 0.2050 0.1950 0.2000 144,500 -0.00(-2.44%)
Dec 22, 2021 0.1950 0.2050 0.1950 0.2050 86,321 +0.01(+5.13%)
Dec 21, 2021 0.1900 0.1950 0.1850 0.1950 110,564 +0.01(+2.63%)
Dec 20, 2021 0.1900 0.1900 0.1850 0.1900 185,353 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.2000 0.1700 0.1900 938,415 +0.02(+8.57%)
Dec 16, 2021 0.1650 0.1750 0.1650 0.1750 85,496 +0.00(+2.94%)
Dec 15, 2021 0.1800 0.1800 0.1600 0.1700 106,000 -0.00(-2.86%)
Dec 14, 2021 0.1800 0.1800 0.1700 0.1750 78,350 -0.01(-2.78%)
Dec 13, 2021 0.1650 0.1950 0.1600 0.1800 1,027,059 +0.01(+9.09%)
Dec 10, 2021 0.1700 0.1750 0.1650 0.1650 225,807 -0.01(-2.94%)
Dec 09, 2021 0.1700 0.1800 0.1700 0.1700 71,338 +0.00(+0.00%)
Dec 07, 2021 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Dec 06, 2021 0.1750 0.1800 0.1700 0.1700 294,908 +0.00(+0.00%)
Dec 03, 2021 0.1750 0.1800 0.1700 0.1700 452,938 -0.00(-2.86%)
Dec 02, 2021 0.1650 0.1750 0.1600 0.1750 381,420 +0.01(+6.06%)
Dec 01, 2021 0.1750 0.1750 0.1650 0.1650 121,697 -0.01(-2.94%)
Nov 30, 2021 0.1750 0.1750 0.1700 0.1700 71,305 -0.00(-2.86%)
Nov 29, 2021 0.1800 0.1800 0.1700 0.1750 193,301 -0.01(-2.78%)
Nov 26, 2021 0.1800 0.1850 0.1750 0.1800 188,796 -0.01(-2.70%)
Nov 25, 2021 0.1850 0.1900 0.1800 0.1850 146,725 +0.00(+0.00%)
Nov 24, 2021 0.1900 0.1950 0.1850 0.1850 114,348 -0.01(-2.63%)
Nov 23, 2021 0.1900 0.2000 0.1850 0.1900 566,507 -0.01(-2.56%)
Nov 22, 2021 0.2000 0.2000 0.1950 0.1950 158,651 +0.00(+0.00%)
Nov 19, 2021 0.2000 0.2100 0.1950 0.1950 864,522 +0.01(+2.63%)
Nov 18, 2021 0.1950 0.1950 0.1900 0.1900 211,599 -0.01(-2.56%)
Nov 17, 2021 0.1900 0.1950 0.1900 0.1950 63,760 +0.00(+0.00%)
Nov 16, 2021 0.2000 0.2000 0.1950 0.1950 215,353 +0.00(+0.00%)
Nov 15, 2021 0.2050 0.2100 0.1950 0.1950 452,320 -0.01(-4.88%)
Nov 12, 2021 0.2300 0.2400 0.1950 0.2050 3,649,318 +0.02(+13.89%)
Nov 11, 2021 0.1550 0.1800 0.1550 0.1800 780,974 +0.02(+12.50%)
Nov 09, 2021 0.1500 0.1600 0.1500 0.1600 149,145 +0.01(+3.23%)
Nov 08, 2021 0.1550 0.1550 0.1500 0.1550 205,378 +0.01(+3.33%)
Nov 04, 2021 0.1500 0.1500 0.1500 52 -0.01(-3.23%)
Nov 03, 2021 0.1550 0.1600 0.1550 0.1550 49,225 +0.00(+0.00%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1550 66,734 -0.01(-3.13%)
Nov 01, 2021 0.1650 0.1650 0.1600 0.1600 11,386 +0.00(+0.00%)
Oct 29, 2021 0.1650 0.1650 0.1600 0.1600 51,519 -0.01(-3.03%)
Oct 28, 2021 0.1600 0.1700 0.1600 0.1650 65,500 +0.00(+0.00%)
Oct 27, 2021 0.1650 0.1650 0.1600 0.1650 157,470 +0.01(+3.13%)
Oct 26, 2021 0.1650 0.1600 152,220 +0.00(+0.00%)
Oct 25, 2021 0.1550 0.1650 0.1550 0.1600 156,050 +0.00(+0.00%)
Oct 22, 2021 0.1600 0.1650 0.1600 0.1600 131,425 +0.00(+0.00%)
Oct 21, 2021 0.1650 0.1650 0.1600 0.1600 75,215 -0.01(-3.03%)
Oct 20, 2021 0.1600 0.1650 0.1600 0.1650 236,625 +0.01(+6.45%)
Oct 19, 2021 0.1600 0.1600 0.1550 0.1550 333,467 -0.01(-6.06%)
Oct 18, 2021 0.1600 0.1700 0.1600 0.1650 194,263 -0.01(-2.94%)
Oct 15, 2021 0.1600 0.1750 0.1600 0.1700 283,106 +0.01(+6.25%)
Oct 14, 2021 0.1550 0.1600 0.1500 0.1600 442,970 +0.01(+3.23%)
Oct 13, 2021 0.1500 0.1600 0.1500 0.1550 141,177 +0.01(+6.90%)
Oct 12, 2021 0.1450 0.1500 0.1450 0.1450 102,630 +0.00(+3.57%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 07, 2021 0.1300 0.1300 0.1300 0.1300 90,333 +0.00(+0.00%)
Oct 06, 2021 0.1300 0.1300 0.1300 0.1300 116,140 +0.00(+0.00%)
Oct 05, 2021 0.1300 0.1300 0.1250 0.1300 62,540 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1300 0.1250 0.1300 129,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.