Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
May 24, 2017		0.6600	0.6600	0.6600	0	-0.06(-8.33%)
May 23, 2017	0.7200	0.7200	0.7200	0.7200	5,000	-0.02(-2.70%)
May 16, 2017		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
May 15, 2017	0.7200	0.7200	0.7200	0.7200	7,000	+0.00(+0.00%)
May 11, 2017		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 09, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 05, 2017		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
May 03, 2017		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Apr 27, 2017		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Apr 24, 2017		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Apr 20, 2017		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Apr 12, 2017		0.6600	0.6600	0.6600	0	-0.08(-10.81%)
Apr 05, 2017		0.7400	0.7400	0.7400	0	+0.05(+7.25%)
Apr 03, 2017		0.6900	0.6900	0.6900	0	-0.05(-6.76%)
Mar 30, 2017		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Mar 20, 2017		0.7600	0.7600	0.7600	0	+0.04(+5.56%)
Mar 17, 2017	0.6900	0.7200	0.6800	0.7200	5,000	-0.01(-1.37%)
Mar 16, 2017	0.7300	0.7300	0.7300	0.7300	6,200	-0.06(-7.59%)
Mar 15, 2017	0.7400	0.7900	0.7400	0.7900	3,100	+0.01(+1.28%)
Mar 09, 2017		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Mar 08, 2017	0.7800	0.7800	0.7800	0.7800	7,500	+0.01(+1.30%)
Mar 07, 2017	0.7500	0.8000	0.7500	0.7700	87,200	+0.07(+10.00%)
Mar 06, 2017	0.7000	0.7000	0.7000	0.7000	5,300	+0.00(+0.00%)
Mar 03, 2017	0.7000	0.7000	0.7000	0.7000	12,500	-0.01(-1.41%)
Mar 02, 2017	0.7200	0.7500	0.7100	0.7100	28,800	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.