Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FCO
)
0.0700
UNCHANGED
Last Price
Updated: 10:18 AM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
May 30, 2022
0.0950
0.0950
0.0900
0.0900
36,000
+0.00(+5.88%)
May 27, 2022
0.0850
0.0950
0.0850
0.0850
89,388
+0.01(+6.25%)
May 26, 2022
0.0800
0.0850
0.0750
0.0800
150,900
-0.01(-11.11%)
May 25, 2022
0.0850
0.0900
0.0850
0.0900
321,052
+0.01(+12.50%)
May 24, 2022
0.0800
0.0850
0.0800
0.0800
69,500
-0.01(-5.88%)
May 20, 2022
0.0850
0
+0.01(+6.25%)
May 19, 2022
0.0800
0.0800
0.0800
0.0800
46,000
+0.00(+0.00%)
May 18, 2022
0.0800
0.0800
0.0800
0.0800
56,500
+0.00(+0.00%)
May 17, 2022
0.0800
0.0800
0.0800
0.0800
32,000
+0.00(+0.00%)
May 16, 2022
0.0800
0.0850
0.0800
0.0800
24,227
+0.00(+0.00%)
May 13, 2022
0.0800
0.0850
0.0750
0.0800
46,900
+0.01(+6.67%)
May 12, 2022
0.0700
0.0750
0.0700
0.0750
78,259
+0.00(+0.00%)
May 11, 2022
0.0800
0.0800
0.0750
0.0750
94,491
+0.00(+0.00%)
May 10, 2022
0.0750
0.0800
0.0750
0.0750
32,231
+0.00(+0.00%)
May 09, 2022
0.0750
0.0800
0.0700
0.0750
319,417
-0.01(-6.25%)
May 06, 2022
0.0800
0.0850
0.0750
0.0800
59,671
+0.00(+0.00%)
May 05, 2022
0.0800
0.0800
0.0750
0.0800
184,646
-0.01(-5.88%)
May 04, 2022
0.0800
0.0850
0.0800
0.0850
10,994
+0.01(+6.25%)
May 03, 2022
0.0800
0.0800
0.0800
0.0800
22,000
+0.00(+0.00%)
May 02, 2022
0.0800
0.0800
0.0800
0.0800
102,149
-0.01(-5.88%)
Apr 29, 2022
0.0850
0.0850
0.0800
0.0850
90,177
+0.01(+6.25%)
Apr 28, 2022
0.0750
0.0800
0.0750
0.0800
197,035
+0.00(+0.00%)
Apr 27, 2022
0.0800
0.0800
0.0750
0.0800
69,000
+0.00(+0.00%)
Apr 26, 2022
0.0800
0.0800
0.0800
0.0800
84,100
+0.00(+0.00%)
Apr 25, 2022
0.0800
0.0800
0.0800
0.0800
12,714
-0.01(-5.88%)
Apr 22, 2022
0.0800
0.0850
0.0800
0.0850
192,061
+0.01(+6.25%)
Apr 21, 2022
0.0850
0.0850
0.0800
0.0800
91,452
-0.01(-5.88%)
Apr 20, 2022
0.0850
0.0850
0.0850
0.0850
67,270
-0.00(-5.56%)
Apr 19, 2022
0.0900
0.0900
0.0850
0.0900
116,850
+0.00(+0.00%)
Apr 18, 2022
0.0850
0.0900
0.0850
0.0900
69,580
-0.01(-5.26%)
Apr 14, 2022
0.0950
0
+0.01(+5.56%)
Apr 13, 2022
0.0950
0.1000
0.0900
0.0900
143,217
-0.01(-5.26%)
Apr 12, 2022
0.0900
0.1000
0.0900
0.0950
462,328
-0.01(-5.00%)
Apr 11, 2022
0.1050
0.1050
0.1000
0.1000
42,100
+0.00(+0.00%)
Apr 08, 2022
0.0950
0.1050
0.0950
0.1000
697,693
+0.01(+5.26%)
Apr 07, 2022
0.0950
0.0950
0.0950
0.0950
349,100
-0.01(-5.00%)
Apr 06, 2022
0.1000
0.1000
0.1000
0.1000
155,000
-0.00(-4.76%)
Apr 05, 2022
0.1000
0.1050
0.1000
0.1050
56,300
+0.00(+5.00%)
Apr 04, 2022
0.1000
0.1000
0.1000
0.1000
344,295
+0.00(+0.00%)
Apr 01, 2022
0.1000
0.1000
0.1000
0.1000
20,862
-0.00(-4.76%)
Mar 31, 2022
0.1000
0.1050
0.1000
0.1050
29,500
+0.00(+0.00%)
Mar 30, 2022
0.1000
0.1050
0.1000
0.1050
11,610
+0.00(+5.00%)
Mar 29, 2022
0.1000
0.1100
0.0950
0.1000
207,418
+0.01(+5.26%)
Mar 28, 2022
0.1000
0.1050
0.0950
0.0950
525,370
-0.01(-9.52%)
Mar 25, 2022
0.1050
0.1050
0.1050
0.1050
67,610
+0.00(+0.00%)
Mar 24, 2022
0.1050
0.1050
0.1050
0.1050
177,977
-0.01(-4.55%)
Mar 23, 2022
0.1050
0.1100
0.1000
0.1100
237,396
+0.01(+4.76%)
Mar 22, 2022
0.1050
0.1050
0.1050
0.1050
263,387
-0.01(-4.55%)
Mar 21, 2022
0.1000
0.1100
0.1000
0.1100
76,044
+0.01(+4.76%)
Mar 18, 2022
0.1050
0.1100
0.1050
0.1050
61,660
+0.00(+0.00%)
Mar 17, 2022
0.1050
0.1050
0.1050
0.1050
73,948
+0.00(+5.00%)
Mar 16, 2022
0.1000
0.1050
0.1000
0.1000
28,317
+0.01(+5.26%)
Mar 15, 2022
0.1000
0.1050
0.0950
0.0950
44,180
-0.01(-5.00%)
Mar 14, 2022
0.1100
0.1100
0.0950
0.1000
139,722
-0.01(-9.09%)
Mar 11, 2022
0.1050
0.1100
0.1050
0.1100
121,590
-0.01(-4.35%)
Mar 10, 2022
0.1150
0.1150
0.1050
0.1150
108,636
+0.01(+4.55%)
Mar 09, 2022
0.1050
0.1150
0.1050
0.1100
860,832
+0.01(+10.00%)
Mar 08, 2022
0.1000
0.1000
0.0950
0.1000
196,180
+0.00(+0.00%)
Mar 07, 2022
0.1100
0.1150
0.0950
0.1000
642,287
-0.01(-9.09%)
Mar 04, 2022
0.1050
0.1100
0.1000
0.1100
640,711
+0.01(+4.76%)
Mar 03, 2022
0.1050
0.1050
0.0950
0.1050
226,619
-0.01(-4.55%)
Mar 02, 2022
0.1200
0.1200
0.1100
0.1100
128,642
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.