Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DOC
)
0.0450
UNCHANGED
Last Price
Updated: 3:01 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0600
0.0650
0.0600
0.0600
47,771
-0.01(-7.69%)
Feb 28, 2024
0.0650
0.0650
0.0600
0.0650
204,083
+0.00(+0.00%)
Feb 27, 2024
0.0700
0.0700
0.0650
0.0650
275,000
-0.01(-7.14%)
Feb 26, 2024
0.0700
0.0700
0.0650
0.0700
192,382
+0.00(+0.00%)
Feb 23, 2024
0.0650
0.0700
0.0650
0.0700
95,646
+0.01(+7.69%)
Feb 22, 2024
0.0750
0.0750
0.0550
0.0650
2,969,716
-0.01(-13.33%)
Feb 21, 2024
0.0800
0.0800
0.0750
0.0750
738,093
-0.01(-6.25%)
Feb 20, 2024
0.0800
0.0800
0.0750
0.0800
303,541
+0.00(+0.00%)
Feb 16, 2024
0.0800
0
+0.00(+0.00%)
Feb 15, 2024
0.0750
0.0800
0.0750
0.0800
73,218
+0.01(+6.67%)
Feb 14, 2024
0.0750
0.0800
0.0750
0.0750
60,555
+0.00(+0.00%)
Feb 13, 2024
0.0750
0.0800
0.0750
0.0750
242,725
+0.00(+0.00%)
Feb 12, 2024
0.0800
0.0800
0.0750
0.0750
126,149
-0.01(-6.25%)
Feb 09, 2024
0.0800
0.0800
0.0750
0.0800
353,800
+0.01(+6.67%)
Feb 08, 2024
0.0750
0.0800
0.0750
0.0750
165,038
+0.00(+0.00%)
Feb 07, 2024
0.0800
0.0800
0.0750
0.0750
375,607
-0.01(-6.25%)
Feb 06, 2024
0.0750
0.0800
0.0750
0.0800
131,010
+0.00(+0.00%)
Feb 05, 2024
0.0800
0.0800
0.0750
0.0800
93,260
+0.00(+0.00%)
Feb 02, 2024
0.0750
0.0800
0.0750
0.0800
464,042
+0.01(+6.67%)
Feb 01, 2024
0.0750
0.0800
0.0750
0.0750
85,660
-0.01(-6.25%)
Jan 31, 2024
0.0800
0.0800
0.0750
0.0800
260,022
+0.01(+6.67%)
Jan 30, 2024
0.0800
0.0800
0.0750
0.0750
481,421
-0.01(-6.25%)
Jan 29, 2024
0.0750
0.0800
0.0750
0.0800
651,805
+0.01(+6.67%)
Jan 26, 2024
0.0800
0.0800
0.0750
0.0750
63,139
-0.01(-6.25%)
Jan 25, 2024
0.0850
0.0850
0.0750
0.0800
952,987
+0.00(+0.00%)
Jan 24, 2024
0.0800
0.0850
0.0800
0.0800
704,892
+0.00(+0.00%)
Jan 23, 2024
0.0850
0.0850
0.0800
0.0800
25,142
+0.00(+0.00%)
Jan 22, 2024
0.0800
0.0850
0.0800
0.0800
84,260
+0.00(+0.00%)
Jan 19, 2024
0.0900
0.0900
0.0800
0.0800
490,261
-0.01(-5.88%)
Jan 18, 2024
0.0850
0.0900
0.0850
0.0850
98,175
+0.00(+0.00%)
Jan 17, 2024
0.0900
0.0900
0.0850
0.0850
253,325
+0.00(+0.00%)
Jan 16, 2024
0.0850
0.0900
0.0850
0.0850
313,089
-0.00(-5.56%)
Jan 15, 2024
0.0850
0.0900
0.0850
0.0900
45,337
+0.00(+5.88%)
Jan 12, 2024
0.0850
0.0900
0.0850
0.0850
64,336
+0.00(+0.00%)
Jan 11, 2024
0.0850
0.0850
0.0850
0.0850
10,413
+0.00(+0.00%)
Jan 10, 2024
0.0950
0.0950
0.0850
0.0850
1,121,559
-0.01(-10.53%)
Jan 09, 2024
0.0950
0.0950
0.0850
0.0950
38,718
+0.01(+5.56%)
Jan 08, 2024
0.0850
0.0950
0.0850
0.0900
139,543
+0.00(+0.00%)
Jan 05, 2024
0.0900
0.0950
0.0850
0.0900
251,773
+0.00(+0.00%)
Jan 04, 2024
0.0850
0.0900
0.0850
0.0900
353,495
+0.00(+5.88%)
Jan 03, 2024
0.0900
0.0950
0.0850
0.0850
398,860
-0.00(-5.56%)
Jan 02, 2024
0.0900
0.0950
0.0850
0.0900
428,951
+0.00(+5.88%)
Dec 29, 2023
0.0850
0
+0.01(+6.25%)
Dec 28, 2023
0.0850
0.0850
0.0800
0.0800
215,771
-0.01(-5.88%)
Dec 27, 2023
0.0850
0.0900
0.0800
0.0850
719,413
+0.00(+0.00%)
Dec 22, 2023
0.0850
0
+0.00(+0.00%)
Dec 21, 2023
0.0900
0.0900
0.0850
0.0850
277,355
-0.00(-5.56%)
Dec 20, 2023
0.0900
0.0950
0.0850
0.0900
644,735
+0.00(+0.00%)
Dec 19, 2023
0.0900
0.0950
0.0900
0.0900
291,376
+0.00(+0.00%)
Dec 18, 2023
0.0900
0.0950
0.0900
0.0900
269,028
-0.01(-5.26%)
Dec 15, 2023
0.0900
0.0950
0.0900
0.0950
526,415
+0.01(+5.56%)
Dec 14, 2023
0.0950
0.1000
0.0900
0.0900
337,428
-0.01(-10.00%)
Dec 13, 2023
0.0950
0.1000
0.0900
0.1000
683,146
+0.01(+5.26%)
Dec 12, 2023
0.1000
0.1000
0.0950
0.0950
320,863
-0.01(-5.00%)
Dec 11, 2023
0.1050
0.1050
0.0850
0.1000
2,271,709
-0.00(-4.76%)
Dec 08, 2023
0.1100
0.1100
0.1050
0.1050
250,942
-0.01(-4.55%)
Dec 07, 2023
0.1150
0.1150
0.1100
0.1100
164,155
+0.00(+0.00%)
Dec 06, 2023
0.1100
0.1150
0.1100
0.1100
104,998
+0.00(+0.00%)
Dec 05, 2023
0.1150
0.1200
0.1100
0.1100
421,442
-0.01(-4.35%)
Dec 04, 2023
0.1150
0.1200
0.1150
0.1150
236,384
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.