Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.1650	0.1650	0.1550	0.1600	142,420	-0.01(-3.03%)
May 24, 2024	0.1600	0.1650	0.1600	0.1650	143,905	+0.00(+0.00%)
May 23, 2024	0.1700	0.1700	0.1600	0.1650	442,193	+0.00(+0.00%)
May 22, 2024	0.1850	0.1900	0.1650	0.1650	161,522	-0.02(-10.81%)
May 21, 2024	0.1900	0.2000	0.1750	0.1850	1,203,817	+0.01(+2.78%)
May 17, 2024				0.1800	0	+0.01(+9.09%)
May 16, 2024	0.1700	0.1800	0.1650	0.1650	407,160	-0.01(-2.94%)
May 15, 2024	0.1650	0.1750	0.1600	0.1700	346,212	+0.01(+6.25%)
May 14, 2024	0.1500	0.1600	0.1500	0.1600	846,323	+0.01(+6.67%)
May 13, 2024	0.1500	0.1550	0.1500	0.1500	230,641	+0.00(+0.00%)
May 10, 2024	0.1550	0.1550	0.1450	0.1500	127,548	+0.00(+0.00%)
May 09, 2024	0.1450	0.1500	0.1400	0.1500	503,551	+0.01(+3.45%)
May 08, 2024	0.1450	0.1450	0.1400	0.1450	115,720	+0.00(+0.00%)
May 07, 2024	0.1550	0.1550	0.1400	0.1450	516,853	-0.01(-6.45%)
May 06, 2024	0.1550	0.1550	0.1500	0.1550	388,865	+0.00(+0.00%)
May 03, 2024	0.1550	0.1550	0.1500	0.1550	196,274	-0.01(-3.13%)
May 02, 2024	0.1600	0.1600	0.1550	0.1600	60,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.