Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PPP
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0650
0
-0.01(-7.14%)
Jan 29, 2024
0.0700
0.0700
0.0700
0.0700
95,666
+0.01(+7.69%)
Jan 26, 2024
0.0700
0.0750
0.0650
0.0650
73,166
-0.01(-7.14%)
Jan 24, 2024
0.0700
0
+0.01(+7.69%)
Jan 23, 2024
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Jan 22, 2024
0.0650
0.0650
0.0650
0.0650
12,000
+0.01(+8.33%)
Jan 19, 2024
0.0650
0.0650
0.0600
0.0600
56,000
-0.01(-7.69%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
33,000
+0.01(+8.33%)
Jan 17, 2024
0.0650
0.0650
0.0600
0.0600
31,000
-0.01(-14.29%)
Jan 16, 2024
0.0650
0.0700
0.0650
0.0700
67,300
+0.01(+7.69%)
Jan 12, 2024
0.0650
0
-0.01(-7.14%)
Jan 11, 2024
0.0750
0.0750
0.0650
0.0700
206,000
-0.01(-12.50%)
Jan 10, 2024
0.0750
0.0800
0.0750
0.0800
204,000
+0.01(+14.29%)
Jan 09, 2024
0.0700
0.0750
0.0650
0.0700
170,000
+0.00(+0.00%)
Jan 08, 2024
0.0650
0.0700
0.0650
0.0700
262,000
+0.00(+0.00%)
Jan 05, 2024
0.0700
0.0700
0.0700
0.0700
124,000
-0.00(-6.67%)
Jan 04, 2024
0.0650
0.0750
0.0600
0.0750
610,666
+0.01(+15.38%)
Jan 03, 2024
0.0450
0.0650
0.0450
0.0650
971,353
+0.02(+44.44%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0500
0.0400
0.0450
261,999
+0.00(+12.50%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 21, 2023
0.0400
0.0400
0.0400
0.0400
33,383
+0.00(+0.00%)
Dec 20, 2023
0.0450
0.0450
0.0400
0.0400
45,948
-0.00(-11.11%)
Dec 19, 2023
0.0400
0.0450
0.0400
0.0450
103,167
+0.00(+12.50%)
Dec 18, 2023
0.0400
0.0400
0.0400
0.0400
171,433
+0.00(+0.00%)
Dec 15, 2023
0.0400
0.0400
0.0400
0.0400
163,865
+0.00(+0.00%)
Dec 14, 2023
0.0450
0.0450
0.0400
0.0400
46,000
-0.00(-11.11%)
Dec 13, 2023
0.0400
0.0450
0.0400
0.0450
496,630
+0.00(+12.50%)
Dec 12, 2023
0.0400
0.0400
0.0400
0.0400
86,000
+0.00(+0.00%)
Dec 08, 2023
0.0400
0
+0.00(+0.00%)
Dec 07, 2023
0.0450
0.0500
0.0400
0.0400
341,082
-0.01(-20.00%)
Dec 06, 2023
0.0500
0.0500
0.0500
0.0500
22,488
+0.00(+0.00%)
Dec 05, 2023
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Dec 04, 2023
0.0450
0.0500
0.0450
0.0500
67,029
+0.00(+0.00%)
Dec 01, 2023
0.0450
0.0500
0.0400
0.0500
94,363
+0.01(+11.11%)
Nov 30, 2023
0.0550
0.0550
0.0450
0.0450
311,882
-0.01(-18.18%)
Nov 29, 2023
0.0450
0.0550
0.0450
0.0550
342,364
+0.01(+37.50%)
Nov 28, 2023
0.0400
0.0400
0.0300
0.0400
2,854,256
+0.00(+0.00%)
Nov 27, 2023
0.0450
0.0450
0.0400
0.0400
579,000
-0.00(-11.11%)
Nov 23, 2023
0.0450
75
+0.00(+12.50%)
Nov 22, 2023
0.0450
0.0450
0.0400
0.0400
39,000
-0.00(-11.11%)
Nov 21, 2023
0.0450
0.0450
0.0400
0.0450
26,000
-0.01(-10.00%)
Nov 17, 2023
0.0500
0
+0.00(+0.00%)
Nov 16, 2023
0.0550
0.0550
0.0500
0.0500
34,730
-0.01(-16.67%)
Nov 15, 2023
0.0550
0.0600
0.0550
0.0600
30,000
+0.00(+0.00%)
Nov 14, 2023
0.0600
0.0650
0.0550
0.0600
89,000
+0.00(+0.00%)
Nov 10, 2023
0.0600
67
+0.00(+0.00%)
Nov 09, 2023
0.0600
0.0600
0.0600
0.0600
130,000
-0.01(-7.69%)
Nov 08, 2023
0.0650
0.0650
0.0650
0.0650
26,000
+0.00(+0.00%)
Nov 07, 2023
0.0550
0.0700
0.0550
0.0650
102,500
+0.01(+8.33%)
Nov 06, 2023
0.0700
0.0700
0.0550
0.0600
413,666
-0.01(-20.00%)
Nov 03, 2023
0.0750
0.0750
0.0600
0.0750
182,027
-0.01(-6.25%)
Nov 02, 2023
0.0800
0.0800
0.0800
0.0800
33,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.