Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.320	1.320	1.320	0	-0.01(-0.75%)
Dec 28, 2018	1.230	1.330	1.230	1.330	29,900	+0.14(+11.76%)
Dec 27, 2018	1.130	1.190	1.080	1.190	17,620	-0.05(-4.03%)
Dec 24, 2018		1.240	1.240	1.240	0	+0.19(+18.10%)
Dec 21, 2018	1.240	1.240	1.050	1.050	116,400	-0.18(-14.63%)
Dec 20, 2018	1.120	1.325	1.120	1.230	306,700	+0.19(+18.27%)
Dec 19, 2018	1.040	1.080	0.9600	1.040	116,800	+0.04(+4.00%)
Dec 18, 2018	0.9300	1.020	0.9200	1.000	107,815	+0.06(+6.38%)
Dec 17, 2018	0.9500	0.9500	0.9200	0.9400	112,300	-0.01(-1.05%)
Dec 14, 2018	0.9700	0.9800	0.9500	0.9500	17,000	+0.00(+0.00%)
Dec 13, 2018	0.9400	0.9700	0.9300	0.9500	18,816	+0.03(+3.26%)
Dec 12, 2018	0.9600	0.9600	0.9200	0.9200	57,500	-0.05(-5.15%)
Dec 11, 2018	0.9600	0.9900	0.9500	0.9700	47,000	+0.03(+3.19%)
Dec 10, 2018	0.9800	0.9800	0.9400	0.9400	9,900	-0.09(-8.74%)
Dec 07, 2018	0.9900	1.030	0.9200	1.030	195,284	-0.01(-0.96%)
Dec 06, 2018	1.000	1.040	1.000	1.040	51,426	+0.09(+9.47%)
Dec 05, 2018	0.9800	1.000	0.9500	0.9500	56,100	+0.00(+0.00%)
Dec 04, 2018	0.9900	1.020	0.9500	0.9500	37,534	-0.07(-6.86%)
Dec 03, 2018	1.020	1.020	1.020	1.020	20,100	+0.00(+0.00%)
Nov 30, 2018	1.020	1.020	1.020	1.020	599	+0.00(+0.00%)
Nov 29, 2018	1.050	1.050	1.020	1.020	8,500	-0.02(-1.92%)
Nov 28, 2018	1.040	1.100	1.040	1.040	49,800	+0.03(+2.97%)
Nov 27, 2018	1.060	1.080	1.010	1.010	33,910	-0.03(-2.88%)
Nov 26, 2018	1.040	1.060	0.9900	1.040	161,000	+0.04(+4.00%)
Nov 23, 2018	1.030	1.030	0.9700	1.000	23,843	+0.00(+0.00%)
Nov 22, 2018	1.090	1.090	0.9900	1.000	5,300	-0.04(-3.85%)
Nov 21, 2018	1.060	1.060	1.040	1.040	39,400	-0.03(-2.80%)
Nov 20, 2018		1.070	1.070	1.070	50	+0.00(+0.00%)
Nov 19, 2018	1.040	1.100	1.040	1.070	11,259	-0.04(-3.60%)
Nov 16, 2018	1.110	1.140	1.080	1.110	57,400	+0.03(+2.78%)
Nov 15, 2018	1.090	1.140	1.080	1.080	9,740	-0.05(-4.42%)
Nov 14, 2018	1.120	1.140	1.060	1.130	41,200	+0.03(+2.73%)
Nov 13, 2018	1.100	1.150	1.040	1.100	91,110	+0.04(+3.77%)
Nov 12, 2018	1.120	1.120	1.050	1.060	76,300	-0.06(-5.36%)
Nov 09, 2018	1.150	1.180	1.120	1.120	658,000	-0.02(-1.75%)
Nov 08, 2018	1.140	1.140	1.140	1.140	300	+0.00(+0.00%)
Nov 07, 2018	1.180	1.200	1.140	1.140	9,000	-0.01(-0.87%)
Nov 06, 2018	1.180	1.210	1.140	1.150	56,510	-0.05(-4.17%)
Nov 05, 2018	1.220	1.220	1.170	1.200	42,500	+0.03(+2.56%)
Nov 02, 2018	1.150	1.170	1.120	1.170	66,100	-0.01(-0.85%)
Nov 01, 2018	1.150	1.190	1.150	1.180	85,900	+0.03(+2.61%)
Oct 31, 2018	0.9100	1.150	0.9100	1.150	31,300	+0.01(+0.88%)
Oct 30, 2018	1.150	1.150	1.090	1.140	27,002	-0.01(-0.87%)
Oct 29, 2018	1.150	1.150	1.140	1.150	5,034	-0.06(-4.96%)
Oct 26, 2018	1.160	1.210	1.160	1.210	120,600	+0.08(+7.08%)
Oct 25, 2018	1.100	1.130	1.100	1.130	8,980	+0.03(+2.73%)
Oct 24, 2018	1.130	1.130	1.100	1.100	27,358	-0.05(-4.35%)
Oct 23, 2018	1.200	1.200	1.150	1.150	35,300	-0.03(-2.54%)
Oct 22, 2018	1.150	1.180	1.150	1.180	19,155	+0.02(+1.72%)
Oct 19, 2018	1.150	1.210	1.150	1.160	50,184	-0.02(-1.69%)
Oct 18, 2018	1.200	1.220	1.170	1.180	41,500	+0.00(+0.00%)
Oct 17, 2018	1.140	1.190	1.130	1.180	15,500	-0.02(-1.67%)
Oct 16, 2018	1.230	1.240	1.180	1.200	28,066	-0.02(-1.64%)
Oct 15, 2018	1.260	1.260	1.220	1.220	6,592	+0.00(+0.00%)
Oct 12, 2018	1.260	1.260	1.180	1.220	82,067	-0.05(-3.94%)
Oct 11, 2018	1.240	1.280	1.240	1.270	91,575	+0.04(+3.25%)
Oct 10, 2018	1.200	1.250	1.180	1.230	96,899	+0.04(+3.36%)
Oct 09, 2018	1.190	1.240	1.160	1.190	51,900	+0.05(+4.39%)
Oct 05, 2018		1.140	1.140	1.140	0	-0.02(-1.72%)
Oct 04, 2018	1.140	1.210	1.140	1.160	73,471	+0.00(+0.00%)
Oct 03, 2018	1.170	1.190	1.150	1.160	38,332	+0.01(+0.87%)
Oct 02, 2018	1.150	1.150	1.130	1.150	14,000	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.