Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0550
0.0550
0.0500
0.0550
70,574
+0.00(+0.00%)
Feb 27, 2023
0.0550
0.0550
0.0550
0.0550
127,000
+0.00(+0.00%)
Feb 24, 2023
0.0550
0.0550
0.0550
0.0550
172,501
+0.00(+0.00%)
Feb 23, 2023
0.0550
0.0550
0.0550
0.0550
94,333
+0.00(+0.00%)
Feb 22, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Feb 21, 2023
0.0550
0.0550
0.0550
0.0550
13,323
+0.00(+0.00%)
Feb 16, 2023
0.0550
0
+0.00(+0.00%)
Feb 15, 2023
0.0600
0.0600
0.0550
0.0550
4,000
-0.00(-8.33%)
Feb 14, 2023
0.0600
0.0600
0.0600
0.0600
23,847
+0.00(+9.09%)
Feb 13, 2023
0.0550
0.0550
0.0550
0.0550
21,333
+0.00(+0.00%)
Feb 10, 2023
0.0600
0.0600
0.0550
0.0550
4,000
-0.00(-8.33%)
Feb 09, 2023
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+9.09%)
Feb 07, 2023
0.0550
500
+0.00(+0.00%)
Feb 06, 2023
0.0600
0.0600
0.0550
0.0550
6,001
-0.00(-8.33%)
Feb 02, 2023
0.0600
272
+0.00(+9.09%)
Jan 31, 2023
0.0550
449
+0.00(+0.00%)
Jan 27, 2023
0.0550
0
+0.00(+0.00%)
Jan 26, 2023
0.0550
0.0550
0.0550
0.0550
45,000
+0.00(+0.00%)
Jan 24, 2023
0.0550
0
-0.00(-8.33%)
Jan 23, 2023
0.0550
0.0600
0.0550
0.0600
30,626
+0.00(+9.09%)
Jan 20, 2023
0.0550
0.0550
0.0550
0.0550
17,020
+0.00(+0.00%)
Jan 19, 2023
0.0550
0.0550
0.0550
0.0550
125,500
+0.00(+0.00%)
Jan 18, 2023
0.0600
0.0600
0.0550
0.0550
7,209
-0.00(-8.33%)
Jan 17, 2023
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Jan 16, 2023
0.0600
0.0600
0.0600
0.0600
21,894
+0.00(+0.00%)
Jan 11, 2023
0.0600
0
-0.01(-7.69%)
Jan 10, 2023
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Jan 09, 2023
0.0600
0.0650
0.0600
0.0650
15,311
+0.01(+8.33%)
Jan 06, 2023
0.0650
0.0650
0.0600
0.0600
29,401
-0.01(-7.69%)
Jan 05, 2023
0.0600
0.0650
0.0600
0.0650
223,200
+0.01(+18.18%)
Jan 04, 2023
0.0550
0.0550
0.0550
0.0550
3,390
+0.00(+0.00%)
Dec 30, 2022
0.0550
0
+0.00(+0.00%)
Dec 29, 2022
0.0500
0.0550
0.0500
0.0550
39,800
+0.00(+0.00%)
Dec 28, 2022
0.0550
0.0550
0.0550
0.0550
387,623
+0.00(+0.00%)
Dec 23, 2022
0.0550
0
+0.00(+0.00%)
Dec 22, 2022
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Dec 21, 2022
0.0550
0.0600
0.0550
0.0600
48,100
+0.00(+9.09%)
Dec 20, 2022
0.0550
0.0550
0.0550
0.0550
110,079
+0.00(+0.00%)
Dec 19, 2022
0.0550
0.0550
0.0550
0.0550
67,003
+0.00(+0.00%)
Dec 15, 2022
0.0550
101
+0.00(+0.00%)
Dec 14, 2022
0.0550
0.0600
0.0550
0.0550
47,001
+0.00(+0.00%)
Dec 13, 2022
0.0550
0.0550
0.0550
0.0550
150,953
-0.00(-8.33%)
Dec 12, 2022
0.0600
0.0600
0.0600
0.0600
33,430
+0.00(+0.00%)
Dec 08, 2022
0.0600
0
+0.00(+0.00%)
Dec 05, 2022
0.0600
304
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.