Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0550
0
+0.00(+0.00%)
Dec 29, 2022
0.0500
0.0550
0.0500
0.0550
39,800
+0.00(+0.00%)
Dec 28, 2022
0.0550
0.0550
0.0550
0.0550
387,623
+0.00(+0.00%)
Dec 23, 2022
0.0550
0
+0.00(+0.00%)
Dec 22, 2022
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Dec 21, 2022
0.0550
0.0600
0.0550
0.0600
48,100
+0.00(+9.09%)
Dec 20, 2022
0.0550
0.0550
0.0550
0.0550
110,079
+0.00(+0.00%)
Dec 19, 2022
0.0550
0.0550
0.0550
0.0550
67,003
+0.00(+0.00%)
Dec 15, 2022
0.0550
101
+0.00(+0.00%)
Dec 14, 2022
0.0550
0.0600
0.0550
0.0550
47,001
+0.00(+0.00%)
Dec 13, 2022
0.0550
0.0550
0.0550
0.0550
150,953
-0.00(-8.33%)
Dec 12, 2022
0.0600
0.0600
0.0600
0.0600
33,430
+0.00(+0.00%)
Dec 08, 2022
0.0600
0
+0.00(+0.00%)
Dec 05, 2022
0.0600
304
+0.00(+0.00%)
Dec 01, 2022
0.0600
2
+0.00(+9.09%)
Nov 30, 2022
0.0600
0.0600
0.0550
0.0550
8,000
+0.00(+0.00%)
Nov 29, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Nov 28, 2022
0.0600
0.0600
0.0500
0.0550
178,832
+0.00(+0.00%)
Nov 25, 2022
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Nov 23, 2022
0.0550
0
+0.00(+0.00%)
Nov 22, 2022
0.0550
0.0600
0.0550
0.0550
77,420
+0.00(+0.00%)
Nov 21, 2022
0.0550
0.0550
0.0550
0.0550
19,150
+0.00(+0.00%)
Nov 17, 2022
0.0550
40
+0.00(+0.00%)
Nov 16, 2022
0.0600
0.0600
0.0550
0.0550
48,409
+0.00(+0.00%)
Nov 15, 2022
0.0550
0.0550
0.0550
0.0550
49,000
+0.00(+0.00%)
Nov 14, 2022
0.0550
0.0650
0.0550
0.0550
217,784
-0.00(-8.33%)
Nov 11, 2022
0.0550
0.0600
0.0550
0.0600
15,000
+0.00(+9.09%)
Nov 10, 2022
0.0550
0.0550
0.0550
0.0550
6,034
-0.01(-15.38%)
Nov 09, 2022
0.0650
0.0650
0.0650
0.0650
79,300
+0.00(+0.00%)
Nov 08, 2022
0.0600
0.0650
0.0600
0.0650
36,700
+0.01(+8.33%)
Nov 07, 2022
0.0600
0.0600
0.0600
0.0600
13,275
+0.00(+9.09%)
Nov 04, 2022
0.0600
0.0600
0.0550
0.0550
14,366
+0.00(+0.00%)
Nov 03, 2022
0.0550
0.0550
0.0550
0.0550
32,230
+0.00(+0.00%)
Nov 02, 2022
0.0550
0.0550
0.0550
0.0550
141,385
+0.00(+0.00%)
Oct 31, 2022
0.0550
0
+0.00(+10.00%)
Oct 28, 2022
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Oct 27, 2022
0.0550
0.0550
0.0500
0.0500
156,139
+0.00(+0.00%)
Oct 26, 2022
0.0550
0.0550
0.0500
0.0500
171,685
-0.00(-9.09%)
Oct 25, 2022
0.0550
0.0550
0.0550
0.0550
80,100
+0.00(+0.00%)
Oct 24, 2022
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Oct 21, 2022
0.0600
0.0600
0.0550
0.0550
10,039
+0.00(+0.00%)
Oct 20, 2022
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Oct 19, 2022
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Oct 18, 2022
0.0550
0.0600
0.0550
0.0550
63,190
-0.00(-8.33%)
Oct 17, 2022
0.0550
0.0600
0.0550
0.0600
33,286
+0.00(+0.00%)
Oct 14, 2022
0.0650
0.0650
0.0600
0.0600
49,330
+0.00(+9.09%)
Oct 13, 2022
0.0600
0.0650
0.0550
0.0550
54,000
+0.00(+0.00%)
Oct 12, 2022
0.0600
0.0600
0.0550
0.0550
35,500
-0.01(-15.38%)
Oct 11, 2022
0.0650
0.0650
0.0650
0.0650
4,770
+0.00(+0.00%)
Oct 07, 2022
0.0650
0
+0.00(+0.00%)
Oct 06, 2022
0.0700
0.0700
0.0600
0.0650
22,590
+0.00(+0.00%)
Oct 05, 2022
0.0700
0.0700
0.0650
0.0650
42,030
+0.01(+8.33%)
Oct 04, 2022
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.