Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1250	0.1250	0.1200	0.1250	29,493	+0.00(+0.00%)
Feb 25, 2022	0.1250	0.1300	0.1250	0.1250	33,896	+0.01(+4.17%)
Feb 24, 2022	0.1300	0.1300	0.1200	0.1200	184,520	-0.01(-7.69%)
Feb 23, 2022	0.1450	0.1450	0.1300	0.1300	283,991	-0.02(-13.33%)
Feb 22, 2022	0.1450	0.1700	0.1450	0.1500	1,834,985	+0.02(+15.38%)
Feb 18, 2022				0.1300	0	+0.00(+0.00%)
Feb 17, 2022	0.1250	0.1300	0.1250	0.1300	63,888	+0.01(+4.00%)
Feb 16, 2022	0.1250	0.1250	0.1250	0.1250	31,192	-0.01(-3.85%)
Feb 15, 2022	0.1300	0.1350	0.1300	0.1300	60,841	-0.01(-3.70%)
Feb 14, 2022	0.1350	0.1400	0.1300	0.1350	207,157	-0.01(-3.57%)
Feb 11, 2022	0.1450	0.1450	0.1400	0.1400	23,024	-0.00(-3.45%)
Feb 10, 2022	0.1450	0.1450	0.1400	0.1450	135,697	-0.01(-3.33%)
Feb 09, 2022	0.1500	0.1500	0.1350	0.1500	155,327	+0.01(+3.45%)
Feb 08, 2022	0.1500	0.1500	0.1400	0.1450	44,866	+0.00(+0.00%)
Feb 07, 2022	0.1500	0.1500	0.1450	0.1450	31,311	-0.01(-3.33%)
Feb 04, 2022	0.1500	0.1500	0.1500	0.1500	23,048	-0.01(-3.23%)
Feb 03, 2022	0.1400			0.1550	224,189	+0.01(+10.71%)
Feb 02, 2022	0.1550	0.1550	0.1400	0.1400	89,167	-0.00(-3.45%)
Feb 01, 2022	0.1500	0.1500	0.1450	0.1450	253,827	-0.01(-3.33%)
Jan 31, 2022	0.1400	0.1550	0.1400	0.1500	627,427	+0.02(+20.00%)
Jan 28, 2022	0.1250	0.1250	0.1250	0.1250	37,960	+0.00(+0.00%)
Jan 27, 2022	0.1250	0.1350	0.1250	0.1250	86,464	+0.00(+0.00%)
Jan 26, 2022	0.1200	0.1300	0.1200	0.1250	8,833	+0.00(+0.00%)
Jan 25, 2022	0.1250	0.1250	0.1200	0.1250	41,812	+0.01(+4.17%)
Jan 24, 2022	0.1200	0.1400	0.1200	0.1200	147,672	+0.00(+0.00%)
Jan 21, 2022	0.1250	0.1250	0.1200	0.1200	65,237	-0.01(-7.69%)
Jan 20, 2022	0.1300	0.1400	0.1300	0.1300	35,292	+0.00(+0.00%)
Jan 19, 2022	0.1300	0.1350	0.1300	0.1300	24,295	-0.01(-3.70%)
Jan 18, 2022	0.1300	0.1350	0.1300	0.1350	16,118	-0.01(-3.57%)
Jan 17, 2022	0.1350	0.1400	0.1350	0.1400	52,166	+0.01(+3.70%)
Jan 14, 2022	0.1200	0.1350	0.1200	0.1350	264,993	+0.02(+12.50%)
Jan 13, 2022	0.1200	0.1300	0.1200	0.1200	51,199	-0.01(-4.00%)
Jan 12, 2022	0.1200	0.1300	0.1200	0.1250	94,134	+0.01(+4.17%)
Jan 11, 2022	0.1150	0.1200	0.1150	0.1200	76,369	+0.00(+4.35%)
Jan 10, 2022	0.1150	0.1150	0.1150	0.1150	10,184	+0.00(+0.00%)
Jan 07, 2022	0.1150	0.1150	0.1150	0.1150	17,320	+0.00(+0.00%)
Jan 06, 2022	0.1150	0.1250	0.1150	0.1150	37,021	+0.00(+0.00%)
Jan 05, 2022	0.1200	0.1200	0.1150	0.1150	55,845	-0.00(-4.17%)
Jan 04, 2022	0.1150	0.1200	0.1150	0.1200	29,708	+0.00(+4.35%)
Dec 31, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 30, 2021	0.1100	0.1200	0.1100	0.1150	171,036	+0.01(+4.55%)
Dec 29, 2021	0.1100	0.1150	0.1100	0.1100	66,161	-0.01(-4.35%)
Dec 24, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 23, 2021	0.1100	0.1150	0.1100	0.1150	68,583	+0.00(+0.00%)
Dec 22, 2021	0.1200	0.1200	0.1150	0.1150	14,887	-0.00(-4.17%)
Dec 21, 2021	0.1100	0.1200	0.1100	0.1200	3,709	+0.00(+4.35%)
Dec 20, 2021	0.1100	0.1150	0.1100	0.1150	54,169	-0.00(-4.17%)
Dec 17, 2021	0.1100	0.1200	0.1100	0.1200	92,198	+0.00(+4.35%)
Dec 16, 2021	0.1100	0.1150	0.1100	0.1150	118,186	+0.00(+0.00%)
Dec 15, 2021	0.1200	0.1200	0.1100	0.1150	43,780	-0.00(-4.17%)
Dec 14, 2021	0.1250	0.1300	0.1200	0.1200	140,510	-0.01(-4.00%)
Dec 13, 2021	0.1350	0.1350	0.1250	0.1250	52,933	-0.01(-3.85%)
Dec 10, 2021	0.1250	0.1300	0.1250	0.1300	76,784	+0.01(+4.00%)
Dec 09, 2021	0.1300	0.1300	0.1250	0.1250	39,714	+0.00(+0.00%)
Dec 08, 2021	0.1100	0.1250	0.1100	0.1250	298,164	+0.01(+13.64%)
Dec 07, 2021	0.1100	0.1200	0.1100	0.1100	64,787	-0.01(-4.35%)
Dec 06, 2021	0.1100	0.1150	0.1100	0.1150	53,397	+0.00(+0.00%)
Dec 03, 2021	0.1200	0.1200	0.1100	0.1150	24,059	+0.00(+0.00%)
Dec 02, 2021	0.1150	0.1200	0.1100	0.1150	118,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.