Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(TSV:
UI
)
0.0200
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 02, 2024
0.0200
0
+0.00(+0.00%)
Feb 01, 2024
0.0200
0.0200
0.0200
0.0200
242,000
+0.00(+0.00%)
Jan 31, 2024
0.0300
0.0300
0.0200
0.0200
808,100
-0.01(-33.33%)
Jan 30, 2024
0.0400
0.0400
0.0300
0.0300
489,200
-0.01(-25.00%)
Jan 26, 2024
0.0400
0
+0.00(+14.29%)
Jan 25, 2024
0.0500
0.0500
0.0300
0.0350
731,200
-0.01(-30.00%)
Jan 24, 2024
0.0500
0.0500
0.0500
0.0500
21,000
-0.00(-9.09%)
Jan 23, 2024
0.0550
0.0550
0.0550
0.0550
1,900
+0.00(+10.00%)
Jan 22, 2024
0.0500
0.0500
0.0500
0.0500
35,000
-0.00(-9.09%)
Jan 19, 2024
0.0500
0.0550
0.0500
0.0550
41,000
+0.00(+0.00%)
Jan 18, 2024
0.0500
0.0600
0.0500
0.0550
219,000
+0.00(+10.00%)
Jan 17, 2024
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
Jan 16, 2024
0.0500
0.0550
0.0400
0.0550
33,000
-0.00(-8.33%)
Jan 15, 2024
0.0600
0.0600
0.0600
0.0600
2,400
+0.00(+9.09%)
Jan 11, 2024
0.0550
0
-0.00(-8.33%)
Jan 10, 2024
0.0700
0.0700
0.0600
0.0600
137,500
-0.01(-14.29%)
Jan 09, 2024
0.0800
0.0850
0.0700
0.0700
105,000
-0.01(-17.65%)
Jan 08, 2024
0.0950
0.0950
0.0600
0.0850
530,750
-0.02(-19.05%)
Jan 04, 2024
0.1050
0
+0.00(+5.00%)
Jan 02, 2024
0.1000
0
-0.01(-9.09%)
Dec 29, 2023
0.1100
0
+0.01(+4.76%)
Dec 28, 2023
0.0850
0.1050
0.0850
0.1050
38,300
+0.00(+0.00%)
Dec 27, 2023
0.1050
0.1050
0.0900
0.1050
60,800
-0.01(-4.55%)
Dec 22, 2023
0.1100
0
+0.01(+4.76%)
Dec 21, 2023
0.1100
0.1250
0.1050
0.1050
134,900
+0.00(+0.00%)
Dec 20, 2023
0.1100
0.1100
0.1050
0.1050
16,500
+0.00(+5.00%)
Dec 19, 2023
0.1200
0.1200
0.1000
0.1000
46,733
-0.01(-9.09%)
Dec 18, 2023
0.1100
0.1100
0.1100
0.1100
1,000
-0.02(-15.38%)
Dec 15, 2023
0.1150
0.1450
0.1150
0.1300
25,496
+0.02(+18.18%)
Dec 14, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+15.79%)
Dec 13, 2023
0.1000
0.1000
0.0950
0.0950
53,000
-0.01(-5.00%)
Dec 12, 2023
0.1000
0.1000
0.1000
0.1000
8,000
-0.00(-4.76%)
Dec 11, 2023
0.0950
0.1050
0.1050
0.1050
4,665
+0.00(+5.00%)
Dec 08, 2023
0.0900
0.1000
0.0900
0.1000
84,000
+0.01(+17.65%)
Dec 07, 2023
0.0800
0.0850
0.0800
0.0850
6,000
+0.01(+6.25%)
Dec 06, 2023
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Dec 05, 2023
0.0800
0.0800
0.0800
0.0800
9,000
-0.01(-5.88%)
Dec 04, 2023
0.0850
0.0850
0.0850
0.0850
14,000
+0.00(+0.00%)
Dec 01, 2023
0.1000
0.1000
0.0850
0.0850
61,000
-0.01(-15.00%)
Nov 27, 2023
0.1000
0
-0.00(-4.76%)
Nov 24, 2023
0.1050
0.1050
0.1050
0.1050
4,000
+0.00(+5.00%)
Nov 23, 2023
0.1100
0.1100
0.1000
0.1000
9,000
-0.01(-9.09%)
Nov 22, 2023
0.1050
0.1100
0.1050
0.1100
43,169
+0.01(+4.76%)
Nov 21, 2023
0.1100
0.1100
0.1050
0.1050
30,000
+0.00(+0.00%)
Nov 20, 2023
0.1150
0.1200
0.1050
0.1050
98,651
-0.01(-4.55%)
Nov 17, 2023
0.1000
0.1150
0.1000
0.1100
98,000
+0.01(+10.00%)
Nov 16, 2023
0.0900
0.1000
0.0900
0.1000
28,251
+0.01(+5.26%)
Nov 15, 2023
0.0800
0.0950
0.0800
0.0950
48,100
+0.02(+26.67%)
Nov 07, 2023
0.0750
0
-0.01(-6.25%)
Nov 03, 2023
0.0800
0
+0.00(+0.00%)
Nov 01, 2023
0.0800
0
-0.01(-15.79%)
Oct 26, 2023
0.0950
0
+0.02(+35.71%)
Oct 20, 2023
0.0700
0
-0.00(-6.67%)
Oct 17, 2023
0.0750
0
+0.00(+0.00%)
Oct 13, 2023
0.0750
0
+0.00(+7.14%)
Oct 12, 2023
0.0700
0.0700
0.0700
0.0700
6,450
-0.01(-12.50%)
Oct 10, 2023
0.0800
0
-0.01(-5.88%)
Oct 06, 2023
0.0850
0
+0.01(+21.43%)
Oct 04, 2023
0.0700
0
-0.00(-6.67%)
Oct 03, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Oct 02, 2023
0.0750
0.0750
0.0750
0.0750
8,500
+0.00(+0.00%)
Sep 29, 2023
0.0850
0.0850
0.0750
0.0750
17,000
-0.01(-6.25%)
Sep 28, 2023
0.0850
0.0850
0.0800
0.0800
13,000
-0.01(-11.11%)
Sep 27, 2023
0.0900
0.0900
0.0900
0.0900
27,001
+0.00(+0.00%)
Sep 22, 2023
0.0900
80
+0.00(+0.00%)
Sep 21, 2023
0.0900
0.0950
0.0900
0.0900
47,900
+0.01(+12.50%)
Sep 20, 2023
0.0800
0.0800
0.0800
0.0800
32,000
+0.00(+0.00%)
Sep 15, 2023
0.0800
500
+0.01(+14.29%)
Sep 14, 2023
0.0900
0.0900
0.0700
0.0700
40,000
-0.02(-22.22%)
Sep 11, 2023
0.0900
0
-0.01(-5.26%)
Sep 08, 2023
0.0950
0.0950
0.0950
0.0950
11,563
+0.00(+0.00%)
Sep 01, 2023
0.0950
0
+0.01(+18.75%)
Aug 31, 2023
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+14.29%)
Aug 29, 2023
0.0700
0
+0.00(+0.00%)
Aug 25, 2023
0.0700
0
+0.01(+7.69%)
Aug 24, 2023
0.0600
0.0650
0.0600
0.0650
26,000
+0.01(+8.33%)
Aug 23, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Aug 21, 2023
0.0600
0
+0.00(+0.00%)
Aug 16, 2023
0.0600
0
+0.00(+9.09%)
Aug 15, 2023
0.0550
0.0550
0.0550
0.0550
14,000
-0.00(-8.33%)
Aug 14, 2023
0.0600
0.0650
0.0500
0.0600
298,000
-0.01(-7.69%)
Aug 11, 2023
0.0600
0.0650
0.0600
0.0650
5,000
+0.01(+8.33%)
Aug 09, 2023
0.0600
0
+0.00(+9.09%)
Aug 08, 2023
0.0550
0.0550
0.0550
0.0550
24,678
+0.00(+0.00%)
Aug 02, 2023
0.0550
0
+0.00(+0.00%)
Jul 31, 2023
0.0550
0
+0.00(+0.00%)
Jul 27, 2023
0.0550
0
+0.00(+0.00%)
Jul 26, 2023
0.0550
0.0550
0.0500
0.0550
156,000
+0.00(+0.00%)
Jul 25, 2023
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Jul 24, 2023
0.0700
0.0700
0.0550
0.0550
341,000
-0.02(-21.43%)
Jul 20, 2023
0.0700
0
+0.00(+0.00%)
Jul 19, 2023
0.0700
0.0700
0.0700
0.0700
1,350
+0.00(+0.00%)
Jul 17, 2023
0.0700
0
+0.00(+0.00%)
Jul 14, 2023
0.0700
0.0700
0.0700
0.0700
1,900
-0.00(-6.67%)
Jul 11, 2023
0.0750
0
-0.01(-6.25%)
Jul 07, 2023
0.0800
0
+0.01(+14.29%)
Jul 04, 2023
0.0700
0
-0.01(-17.65%)
Jun 29, 2023
0.0850
0
+0.02(+30.77%)
Jun 28, 2023
0.0600
0.0650
0.0600
0.0650
76,210
+0.01(+8.33%)
Jun 27, 2023
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Jun 26, 2023
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
Jun 23, 2023
0.0600
0.0600
0.0600
0.0600
2,122
+0.01(+20.00%)
Jun 20, 2023
0.0500
0
-0.00(-9.09%)
Jun 16, 2023
0.0550
0
+0.00(+10.00%)
Jun 14, 2023
0.0500
0
-0.01(-23.08%)
Jun 12, 2023
0.0650
0
+0.01(+30.00%)
Jun 08, 2023
0.0500
0
-0.01(-16.67%)
Jun 07, 2023
0.0600
0.0650
0.0600
0.0600
51,000
-0.01(-14.29%)
Jun 06, 2023
0.0500
0.0700
0.0500
0.0700
49,800
+0.02(+40.00%)
Jun 05, 2023
0.0500
0.0500
0.0500
0.0500
3,000
-0.00(-9.09%)
Jun 02, 2023
0.0550
0.0550
0.0550
0.0550
4,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.