Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 30, 2017 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+6.67%)
May 29, 2017 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+3.45%)
May 25, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 24, 2017 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
May 23, 2017 0.1600 0.1600 0.1450 0.1600 184,000 -0.01(-5.88%)
May 18, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 17, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 16, 2017 0.1650 0.1650 0.1600 0.1600 63,000 -0.01(-3.03%)
May 15, 2017 0.1650 0.1650 0.1650 0.1650 50,000 +0.00(+0.00%)
May 11, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 10, 2017 0.1650 0.1650 0.1650 0.1650 40,200 -0.01(-5.71%)
May 08, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 05, 2017 0.1700 0.1700 0.1600 0.1600 74,700 -0.04(-17.95%)
May 04, 2017 0.1750 0.2050 0.1700 0.1950 228,300 +0.04(+21.88%)
May 03, 2017 0.1650 0.1650 0.1550 0.1600 30,600 +0.00(+0.00%)
May 02, 2017 0.1650 0.1650 0.1600 0.1600 21,000 -0.01(-5.88%)
Apr 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2017 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Apr 25, 2017 0.1800 0.1800 0.1750 0.1750 12,500 -0.01(-2.78%)
Apr 24, 2017 0.1750 0.1800 0.1750 0.1800 15,000 -0.01(-2.70%)
Apr 21, 2017 0.1900 0.2200 0.1850 0.1850 14,000 -0.01(-2.63%)
Apr 20, 2017 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-2.56%)
Apr 13, 2017 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 12, 2017 0.1750 0.2150 0.1650 0.2100 173,000 +0.05(+31.25%)
Apr 11, 2017 0.1900 0.1900 0.1600 0.1600 24,100 -0.02(-11.11%)
Apr 10, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 05, 2017 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Mar 31, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 30, 2017 0.2000 0.2000 0.2000 0.2000 49,005 +0.01(+2.56%)
Mar 29, 2017 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-2.50%)
Mar 27, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 24, 2017 0.2000 0.2200 0.2000 0.2200 45,000 -0.01(-4.35%)
Mar 23, 2017 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Mar 22, 2017 0.2200 0.2300 0.2200 0.2300 64,100 +0.01(+2.22%)
Mar 20, 2017 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Mar 17, 2017 0.1900 0.1900 0.1900 0.1900 41,500 +0.00(+0.00%)
Mar 16, 2017 0.1900 0.1900 0.1900 0.1900 10,557 +0.00(+0.00%)
Mar 15, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Mar 14, 2017 0.1900 0.1900 0.1900 0.1900 80,000 +0.00(+0.00%)
Mar 09, 2017 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Mar 07, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 06, 2017 0.2100 0.2100 0.2000 0.2000 39,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.