Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 26, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 25, 2016	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
May 19, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 18, 2016	0.0500	0.0600	0.0500	0.0600	28,200	+0.01(+20.00%)
May 17, 2016	0.0500	0.0500	0.0500	0.0500	21,000	-0.00(-9.09%)
May 16, 2016	0.0500	0.0550	0.0500	0.0550	22,000	+0.00(+10.00%)
May 12, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 11, 2016	0.0500	0.0600	0.0500	0.0550	1,730,000	+0.00(+10.00%)
May 09, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 05, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 29, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 25, 2016		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Apr 22, 2016	0.0500	0.0500	0.0400	0.0400	41,200	-0.01(-20.00%)
Apr 21, 2016	0.0500	0.0500	0.0500	0.0500	2,400	+0.00(+0.00%)
Apr 20, 2016	0.0500	0.0500	0.0500	0.0500	161,897	-0.00(-9.09%)
Apr 18, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 13, 2016		0.0550	0.0550	0.0550	3	+0.01(+22.22%)
Apr 12, 2016	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Apr 11, 2016	0.0500	0.0500	0.0500	0.0500	215,000	-0.00(-9.09%)
Apr 08, 2016	0.0500	0.0550	0.0500	0.0550	310,000	-0.01(-15.38%)
Apr 06, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 05, 2016	0.0550	0.0700	0.0550	0.0700	37,296	+0.03(+55.56%)
Apr 04, 2016	0.0500	0.0500	0.0450	0.0450	105,500	-0.01(-10.00%)
Mar 31, 2016		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Mar 11, 2016		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Mar 10, 2016	0.0450	0.0450	0.0450	0.0450	1,800	-0.01(-25.00%)
Mar 08, 2016		0.0600	0.0600	0.0600	1	+0.01(+33.33%)
Mar 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 03, 2016	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.