Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2750 0.2850 0.2750 0.2850 35,450 +0.00(+0.00%)
May 30, 2022 0.2650 0.2850 0.2650 0.2850 76,209 +0.00(+1.79%)
May 27, 2022 0.2800 0.2800 0.2800 0.2800 12,332 +0.00(+0.00%)
May 26, 2022 0.2800 0.2800 0.2750 0.2800 4,400 +0.00(+0.00%)
May 25, 2022 0.2800 0.2800 0.2800 0.2800 1,480 +0.01(+1.82%)
May 24, 2022 0.2700 0.2800 0.2700 0.2750 58,600 +0.03(+10.00%)
May 20, 2022 0.2500 0 +0.00(+0.00%)
May 19, 2022 0.2500 0.2500 0.2500 0.2500 44,300 -0.03(-9.09%)
May 18, 2022 0.2750 0.2750 0.2750 0.2750 27,000 +0.00(+0.00%)
May 16, 2022 0.2750 0 +0.02(+5.77%)
May 13, 2022 0.2600 0.2600 0.2600 0.2600 12,000 +0.01(+4.00%)
May 12, 2022 0.2800 0.2800 0.2500 0.2500 347,570 -0.03(-9.09%)
May 11, 2022 0.2700 0.2750 0.2700 0.2750 32,600 +0.01(+1.85%)
May 10, 2022 0.2950 0.2950 0.2700 0.2700 17,100 -0.02(-8.47%)
May 09, 2022 0.3000 0.3000 0.2950 0.2950 37,000 -0.01(-1.67%)
May 06, 2022 0.3000 0.3050 0.3000 0.3000 96,679 +0.00(+0.00%)
May 05, 2022 0.3000 0.3000 0.3000 0.3000 13,000 -0.01(-1.64%)
May 04, 2022 0.3050 0.3050 0.3050 0.3050 11,500 +0.00(+0.00%)
May 03, 2022 0.3100 0.3100 0.3050 0.3050 22,000 +0.00(+0.00%)
May 02, 2022 0.3050 0.3050 0.3050 0.3050 32,196 -0.01(-1.61%)
Apr 29, 2022 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Apr 27, 2022 0.3100 0 -0.01(-3.13%)
Apr 26, 2022 0.3400 0.3400 0.3200 0.3200 68,860 -0.02(-5.88%)
Apr 25, 2022 0.3600 0.3600 0.3400 0.3400 15,970 -0.02(-5.56%)
Apr 22, 2022 0.3700 0.3700 0.3600 0.3600 86,690 -0.01(-2.70%)
Apr 21, 2022 0.3650 0.3700 0.3650 0.3700 7,354 +0.01(+1.37%)
Apr 20, 2022 0.3900 0.3900 0.3650 0.3650 18,510 -0.03(-6.41%)
Apr 19, 2022 0.3750 0.3900 0.3750 0.3900 23,447 +0.01(+2.63%)
Apr 18, 2022 0.3700 0.3800 0.3700 0.3800 23,000 +0.01(+2.70%)
Apr 14, 2022 0.3700 0 -0.01(-2.63%)
Apr 13, 2022 0.3200 0.3800 0.3100 0.3800 71,371 +0.05(+16.92%)
Apr 12, 2022 0.3250 0.3300 0.3250 0.3250 46,936 +0.01(+1.56%)
Apr 11, 2022 0.3550 0.3550 0.3150 0.3200 55,453 -0.02(-7.25%)
Apr 08, 2022 0.3500 0.3700 0.3450 0.3450 116,577 +0.01(+4.55%)
Apr 07, 2022 0.2800 0.3400 0.2800 0.3300 130,358 +0.05(+17.86%)
Apr 06, 2022 0.2550 0.2800 0.2500 0.2800 54,297 +0.01(+3.70%)
Apr 05, 2022 0.2700 0.2700 0.2700 0.2700 17,000 +0.00(+0.00%)
Apr 01, 2022 0.2700 400 +0.02(+5.88%)
Mar 31, 2022 0.2500 0.2600 0.2500 0.2550 19,989 -0.02(-5.56%)
Mar 30, 2022 0.2600 0.2700 0.2600 0.2700 62,997 +0.02(+8.00%)
Mar 29, 2022 0.2350 0.2500 0.2100 0.2500 129,500 +0.01(+4.17%)
Mar 28, 2022 0.2400 0.2500 0.2200 0.2400 104,260 -0.01(-2.04%)
Mar 25, 2022 0.1800 0.2500 0.1800 0.2450 383,885 +0.06(+32.43%)
Mar 24, 2022 0.1550 0.1850 0.1550 0.1850 1,135,075 +0.03(+19.35%)
Mar 23, 2022 0.1600 0.1600 0.1450 0.1550 108,220 -0.02(-8.82%)
Mar 22, 2022 0.1700 0.1700 0.1700 0.1700 5,476 -0.01(-5.56%)
Mar 21, 2022 0.1750 0.1800 0.1750 0.1800 12,400 +0.00(+0.00%)
Mar 17, 2022 0.1800 0 +0.01(+2.86%)
Mar 15, 2022 0.1750 25 +0.01(+6.06%)
Mar 14, 2022 0.1650 0.1650 0.1650 0.1650 31,850 +0.01(+3.13%)
Mar 11, 2022 0.1600 0.1700 0.1600 0.1600 49,050 +0.01(+3.23%)
Mar 10, 2022 0.1500 0.1650 0.1500 0.1550 73,137 +0.01(+6.90%)
Mar 09, 2022 0.1400 0.1450 0.1400 0.1450 11,900 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1450 0.1450 0.1450 20,300 +0.00(+0.00%)
Mar 07, 2022 0.1350 0.1450 0.1350 0.1450 44,600 -0.01(-6.45%)
Mar 04, 2022 0.1550 0.1550 0.1550 0.1550 1,029 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.