Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.3400	2	-0.06(-15.00%)
May 14, 2024	0.3650	0.4000	0.3650	0.4000	22,607	+0.10(+33.33%)
May 13, 2024	0.3250	0.3250	0.3000	0.3000	17,000	-0.10(-24.05%)
May 07, 2024				0.3950	0	+0.05(+12.86%)
May 06, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
May 03, 2024	0.3550	0.3550	0.3500	0.3500	7,000	-0.05(-12.50%)
Apr 26, 2024				0.4000	0	-0.11(-21.57%)
Apr 25, 2024	0.4850	0.5100	0.4850	0.5100	19,354	+0.18(+56.92%)
Apr 22, 2024				0.3250	0	-0.14(-29.35%)
Apr 17, 2024				0.4600	0	-0.04(-8.00%)
Apr 16, 2024	0.5000	0.5000	0.5000	0.5000	2,200	-0.02(-3.85%)
Apr 15, 2024	0.5000	0.5200	0.5000	0.5200	11,233	+0.12(+30.00%)
Apr 09, 2024				0.4000	0	-0.10(-20.00%)
Apr 04, 2024				0.5000	85	-0.09(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.