Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2650	0.2650	0.2500	0.2500	47,000	-0.02(-7.41%)
Mar 28, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 27, 2017	0.2700	0.2700	0.2650	0.2700	27,500	-0.03(-10.00%)
Mar 24, 2017	0.3000	0.3000	0.3000	0.3000	4,204	+0.02(+7.14%)
Mar 23, 2017	0.2850	0.2850	0.2800	0.2800	4,000	-0.01(-5.08%)
Mar 20, 2017		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Mar 17, 2017	0.2850	0.2850	0.2850	0.2850	1,400	-0.01(-1.72%)
Mar 16, 2017	0.3000	0.3000	0.2900	0.2900	8,500	-0.01(-3.33%)
Mar 15, 2017	0.2800	0.3000	0.2800	0.3000	37,500	+0.01(+3.45%)
Mar 14, 2017	0.3050	0.3050	0.2800	0.2900	21,500	-0.02(-4.92%)
Mar 13, 2017	0.3100	0.3100	0.3050	0.3050	39,500	-0.03(-7.58%)
Mar 10, 2017	0.3150	0.3300	0.3150	0.3300	28,000	+0.01(+3.13%)
Mar 09, 2017	0.3200	0.3200	0.3200	0.3200	25,000	+0.02(+4.92%)
Mar 08, 2017	0.3250	0.3250	0.3050	0.3050	46,000	-0.01(-3.17%)
Mar 06, 2017		0.3150	0.3150	0.3150	0	-0.03(-7.35%)
Mar 03, 2017	0.3100	0.3400	0.3100	0.3400	30,750	-0.01(-4.23%)
Mar 02, 2017	0.3550	0.3550	0.3550	0.3550	2,000	+0.01(+2.90%)
Mar 01, 2017	0.3300	0.3450	0.3150	0.3450	15,600	+0.01(+4.55%)
Feb 28, 2017	0.3400	0.3500	0.3300	0.3300	43,000	-0.01(-2.94%)
Feb 27, 2017	0.3500	0.3700	0.3150	0.3400	88,386	+0.01(+3.03%)
Feb 24, 2017	0.3300	0.3300	0.3300	0.3300	37,250	+0.03(+8.20%)
Feb 23, 2017	0.3150	0.3150	0.3050	0.3050	17,700	-0.01(-3.17%)
Feb 22, 2017	0.3100	0.3150	0.3100	0.3150	49,500	-0.01(-1.56%)
Feb 21, 2017	0.3500	0.3600	0.3200	0.3200	104,444	-0.03(-8.57%)
Feb 17, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 16, 2017	0.3300	0.3500	0.3300	0.3500	12,500	+0.02(+6.06%)
Feb 15, 2017	0.3300	0.3300	0.3250	0.3300	49,500	+0.02(+6.45%)
Feb 14, 2017	0.3200	0.3200	0.3100	0.3100	10,500	-0.01(-3.13%)
Feb 13, 2017	0.3300	0.3300	0.3200	0.3200	23,000	+0.00(+0.00%)
Feb 10, 2017	0.3200	0.3200	0.3200	0.3200	27,000	+0.00(+0.00%)
Feb 09, 2017	0.3250	0.3250	0.3200	0.3200	71,500	-0.01(-1.54%)
Feb 08, 2017	0.3200	0.3250	0.3100	0.3250	43,500	+0.00(+0.00%)
Feb 07, 2017	0.3150	0.3250	0.3150	0.3250	38,000	+0.02(+6.56%)
Feb 06, 2017	0.3150	0.3150	0.3000	0.3050	93,931	-0.01(-1.61%)
Feb 03, 2017	0.3350	0.3350	0.3050	0.3100	192,500	-0.03(-7.46%)
Feb 02, 2017	0.3350	0.3350	0.3350	0.3350	17,200	-0.01(-2.90%)
Feb 01, 2017	0.3450	0.3450	0.3450	0.3450	5,000	+0.00(+1.47%)
Jan 31, 2017	0.3500	0.3550	0.3300	0.3400	29,500	+0.01(+3.03%)
Jan 30, 2017	0.3500	0.3500	0.3300	0.3300	41,000	-0.05(-14.29%)
Jan 27, 2017	0.3500	0.3850	0.3500	0.3850	12,500	+0.04(+10.00%)
Jan 26, 2017	0.3500	0.3500	0.3500	0.3500	4,000	-0.01(-1.41%)
Jan 25, 2017	0.3550	0.3550	0.3550	0.3550	15,646	-0.01(-1.39%)
Jan 24, 2017	0.3600	0.3600	0.3250	0.3600	13,000	+0.00(+0.00%)
Jan 23, 2017	0.3600	0.3600	0.3600	0.3600	20,000	-0.01(-1.37%)
Jan 20, 2017	0.3750	0.3750	0.3650	0.3650	1,100	+0.00(+0.00%)
Jan 18, 2017		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Jan 17, 2017	0.3600	0.3600	0.3600	0.3600	1,500	+0.00(+0.00%)
Jan 12, 2017		0.3600	0.3600	0.3600	0	-0.05(-11.11%)
Jan 11, 2017	0.3300	0.4050	0.3300	0.4050	41,000	+0.06(+15.71%)
Jan 10, 2017	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Jan 09, 2017	0.3500	0.3500	0.3500	0.3500	1,000	+0.02(+6.06%)
Jan 06, 2017	0.3400	0.3400	0.3200	0.3300	22,000	-0.01(-2.94%)
Jan 05, 2017	0.3400	0.3400	0.3400	0.3400	16,300	+0.02(+4.62%)
Jan 04, 2017	0.3700	0.3700	0.3250	0.3250	4,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.