Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relevium Technologies Inc
(TSV:
RLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1000
0.1150
0.1000
0.1150
1,544,815
+0.02(+21.05%)
Apr 29, 2019
0.1050
0.1050
0.0950
0.0950
964,183
-0.01(-5.00%)
Apr 26, 2019
0.0850
0.1050
0.0800
0.1000
2,256,891
+0.01(+17.65%)
Apr 25, 2019
0.0850
0.0850
0.0850
0.0850
114,541
+0.00(+0.00%)
Apr 24, 2019
0.0850
0.0850
0.0850
0.0850
268,000
+0.00(+0.00%)
Apr 23, 2019
0.0850
0.0900
0.0850
0.0850
221,000
+0.00(+0.00%)
Apr 22, 2019
0.0750
0.0850
0.0750
0.0850
504,000
+0.01(+13.33%)
Apr 18, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 17, 2019
0.0750
0.0750
0.0700
0.0750
191,523
+0.00(+0.00%)
Apr 16, 2019
0.0750
0.0750
0.0750
0.0750
40,000
+0.00(+0.00%)
Apr 15, 2019
0.0750
0.0750
0.0750
0.0750
66,360
+0.00(+0.00%)
Apr 12, 2019
0.0750
0.0800
0.0750
0.0750
141,200
+0.00(+0.00%)
Apr 11, 2019
0.0700
0.0800
0.0700
0.0750
328,916
+0.00(+0.00%)
Apr 10, 2019
0.0750
0.0750
0.0750
0.0750
98,479
+0.00(+0.00%)
Apr 09, 2019
0.0750
0.0750
0.0700
0.0750
105,208
+0.00(+0.00%)
Apr 08, 2019
0.0750
0.0750
0.0750
0.0750
232,250
+0.00(+0.00%)
Apr 05, 2019
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+0.00%)
Apr 04, 2019
0.0750
0.0800
0.0750
0.0750
78,000
+0.00(+0.00%)
Apr 03, 2019
0.0750
0.0750
0.0700
0.0750
295,800
-0.01(-6.25%)
Apr 02, 2019
0.0900
0.0900
0.0800
0.0800
262,730
+0.00(+0.00%)
Apr 01, 2019
0.0800
0.0850
0.0800
0.0800
95,136
+0.00(+0.00%)
Mar 29, 2019
0.0850
0.0850
0.0750
0.0800
477,288
+0.00(+0.00%)
Mar 28, 2019
0.0800
0.0800
0.0800
0.0800
29,100
-0.01(-5.88%)
Mar 27, 2019
0.0900
0.0900
0.0850
0.0850
83,355
+0.00(+0.00%)
Mar 26, 2019
0.0800
0.0900
0.0800
0.0850
455,000
+0.01(+6.25%)
Mar 25, 2019
0.0800
0.0800
0.0800
0.0800
84,900
-0.01(-5.88%)
Mar 22, 2019
0.0800
0.0850
0.0800
0.0850
62,515
+0.00(+0.00%)
Mar 21, 2019
0.0800
0.0850
0.0800
0.0850
160,000
+0.00(+0.00%)
Mar 20, 2019
0.0800
0.0850
0.0800
0.0850
368,268
+0.01(+6.25%)
Mar 19, 2019
0.0850
0.0850
0.0800
0.0800
141,000
-0.01(-5.88%)
Mar 18, 2019
0.0850
0.0900
0.0850
0.0850
473,764
+0.00(+0.00%)
Mar 15, 2019
0.0850
0.0950
0.0850
0.0850
555,900
+0.00(+0.00%)
Mar 14, 2019
0.0850
0.0950
0.0850
0.0850
294,400
-0.00(-5.56%)
Mar 13, 2019
0.1000
0.1000
0.0850
0.0900
955,714
-0.01(-14.29%)
Mar 12, 2019
0.0850
0.1050
0.0800
0.1050
1,373,374
+0.02(+23.53%)
Mar 11, 2019
0.0750
0.0900
0.0750
0.0850
1,865,070
+0.01(+21.43%)
Mar 08, 2019
0.0700
0.0750
0.0650
0.0700
445,727
-0.00(-6.67%)
Mar 07, 2019
0.0700
0.0750
0.0700
0.0750
115,500
+0.00(+7.14%)
Mar 06, 2019
0.0750
0.0750
0.0700
0.0700
115,100
-0.00(-6.67%)
Mar 05, 2019
0.0750
0.0750
0.0700
0.0750
48,100
+0.00(+0.00%)
Mar 04, 2019
0.0750
0.0800
0.0700
0.0750
439,286
-0.01(-6.25%)
Mar 01, 2019
0.0800
0.0800
0.0750
0.0800
414,600
+0.00(+0.00%)
Feb 28, 2019
0.0850
0.0850
0.0800
0.0800
91,000
+0.00(+0.00%)
Feb 27, 2019
0.0850
0.0850
0.0800
0.0800
79,243
-0.01(-5.88%)
Feb 26, 2019
0.0800
0.0850
0.0800
0.0850
195,000
+0.01(+6.25%)
Feb 25, 2019
0.0800
0.0850
0.0800
0.0800
270,000
+0.00(+0.00%)
Feb 22, 2019
0.0800
0.0800
0.0750
0.0800
425,400
+0.00(+0.00%)
Feb 21, 2019
0.0750
0.0800
0.0750
0.0800
82,200
-0.01(-5.88%)
Feb 20, 2019
0.0800
0.0850
0.0750
0.0850
212,200
+0.01(+6.25%)
Feb 19, 2019
0.0850
0.0850
0.0800
0.0800
589,293
-0.01(-5.88%)
Feb 15, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Feb 14, 2019
0.0900
0.0900
0.0900
0.0900
28,590
+0.00(+5.88%)
Feb 13, 2019
0.0900
0.0900
0.0850
0.0850
73,090
-0.00(-5.56%)
Feb 12, 2019
0.0950
0.0950
0.0850
0.0900
104,200
+0.00(+5.88%)
Feb 11, 2019
0.0950
0.0950
0.0850
0.0850
199,716
-0.01(-10.53%)
Feb 08, 2019
0.0900
0.0950
0.0900
0.0950
246,000
+0.01(+5.56%)
Feb 07, 2019
0.0900
0.0950
0.0900
0.0900
173,320
+0.00(+0.00%)
Feb 06, 2019
0.0900
0.0900
0.0850
0.0900
216,100
+0.00(+5.88%)
Feb 05, 2019
0.0900
0.0900
0.0850
0.0850
301,995
+0.00(+0.00%)
Feb 04, 2019
0.0900
0.0900
0.0850
0.0850
172,623
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.