Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relevium Technologies Inc
(TSV:
RLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.1000
0.1050
0.0950
0.1000
636,922
-0.00(-4.76%)
Jan 30, 2017
0.1000
0.1100
0.0900
0.1050
955,151
+0.01(+10.53%)
Jan 27, 2017
0.1000
0.1250
0.0950
0.0950
4,522,540
-0.01(-7.32%)
Jan 26, 2017
0.0750
0.1300
0.0700
0.1025
7,613,383
+0.05(+105.00%)
Dec 21, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 20, 2016
0.0500
0.0500
0.0450
0.0450
191,000
-0.01(-10.00%)
Dec 19, 2016
0.0650
0.0650
0.0500
0.0500
198,000
-0.01(-16.67%)
Dec 16, 2016
0.0600
0.0600
0.0600
0.0600
59,000
+0.00(+0.00%)
Dec 15, 2016
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Dec 14, 2016
0.0700
0.0700
0.0600
0.0600
29,000
-0.01(-7.69%)
Dec 13, 2016
0.0650
0.0650
0.0650
0.0650
41,000
+0.01(+8.33%)
Dec 09, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 02, 2016
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 01, 2016
0.0600
0.0600
0.0550
0.0600
36,000
+0.00(+9.09%)
Nov 30, 2016
0.0550
0.0550
0.0550
0.0550
47,000
+0.00(+10.00%)
Nov 29, 2016
0.0500
0.0500
0.0500
0.0500
58,000
-0.00(-9.09%)
Nov 28, 2016
0.0550
0.0550
0.0550
0.0550
27,000
-0.00(-8.33%)
Nov 21, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 14, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 11, 2016
0.0650
0.0650
0.0650
0.0650
3,000
-0.01(-7.14%)
Nov 09, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 08, 2016
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Nov 07, 2016
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Nov 04, 2016
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Nov 03, 2016
0.0750
0.0750
0.0700
0.0700
7,280
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.