Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relevium Technologies Inc
(TSV:
RLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.1600
0.1700
0.1500
0.1600
403,325
+0.01(+3.23%)
Apr 27, 2017
0.1500
0.1650
0.1500
0.1550
265,140
+0.01(+3.33%)
Apr 26, 2017
0.1450
0.1750
0.1450
0.1500
1,415,827
+0.01(+3.45%)
Apr 25, 2017
0.1350
0.1450
0.1350
0.1450
188,693
+0.01(+11.54%)
Apr 24, 2017
0.1300
0.1350
0.1300
0.1300
51,800
+0.01(+4.00%)
Apr 21, 2017
0.1200
0.1300
0.1200
0.1250
146,630
+0.01(+4.17%)
Apr 20, 2017
0.1250
0.1250
0.1200
0.1200
33,190
+0.00(+4.35%)
Apr 19, 2017
0.1250
0.1250
0.1100
0.1150
329,230
-0.01(-8.00%)
Apr 18, 2017
0.1350
0.1350
0.1250
0.1250
364,530
-0.01(-7.41%)
Apr 17, 2017
0.1400
0.1400
0.1350
0.1350
135,037
+0.00(+0.00%)
Apr 13, 2017
0.1300
0.1400
0.1300
0.1350
97,555
+0.00(+0.00%)
Apr 12, 2017
0.1350
0.1400
0.1300
0.1350
116,500
-0.01(-3.57%)
Apr 11, 2017
0.1450
0.1450
0.1300
0.1400
518,900
-0.01(-6.67%)
Apr 10, 2017
0.1400
0.1800
0.1250
0.1500
1,395,762
+0.01(+3.45%)
Apr 07, 2017
0.1450
0.1450
0.1400
0.1450
58,150
-0.01(-3.33%)
Apr 06, 2017
0.1400
0.1650
0.1300
0.1500
498,850
+0.01(+7.14%)
Apr 05, 2017
0.1350
0.1450
0.1300
0.1400
215,900
+0.01(+3.70%)
Apr 04, 2017
0.1400
0.1400
0.1300
0.1350
175,800
-0.01(-6.90%)
Apr 03, 2017
0.1200
0.1500
0.1200
0.1450
685,167
+0.02(+20.83%)
Mar 31, 2017
0.1200
0.1200
0.1150
0.1200
113,000
+0.00(+0.00%)
Mar 30, 2017
0.1200
0.1250
0.1200
0.1200
81,100
+0.00(+4.35%)
Mar 29, 2017
0.1100
0.1200
0.1050
0.1150
829,735
+0.01(+4.55%)
Mar 28, 2017
0.1150
0.1150
0.1050
0.1100
146,000
-0.01(-4.35%)
Mar 27, 2017
0.1150
0.1150
0.1100
0.1150
27,915
-0.00(-4.17%)
Mar 24, 2017
0.1100
0.1200
0.1100
0.1200
124,250
+0.01(+9.09%)
Mar 23, 2017
0.1250
0.1250
0.1100
0.1100
236,500
-0.01(-8.33%)
Mar 22, 2017
0.1100
0.1350
0.1100
0.1200
820,324
+0.01(+9.09%)
Mar 21, 2017
0.1150
0.1150
0.1100
0.1100
393,150
-0.02(-15.38%)
Mar 20, 2017
0.1450
0.1500
0.1100
0.1300
1,900,583
-0.01(-7.14%)
Mar 17, 2017
0.1400
0.1450
0.1350
0.1400
447,695
-0.01(-6.67%)
Mar 16, 2017
0.1500
0.1600
0.1300
0.1500
1,183,649
+0.00(+0.00%)
Mar 15, 2017
0.1400
0.1550
0.1250
0.1500
1,978,608
+0.01(+7.14%)
Mar 14, 2017
0.1850
0.1850
0.1350
0.1400
3,747,830
-0.05(-28.21%)
Mar 13, 2017
0.1200
0.2200
0.1200
0.1950
6,997,490
+0.08(+62.50%)
Mar 10, 2017
0.1100
0.1200
0.1100
0.1200
263,750
+0.00(+0.00%)
Mar 09, 2017
0.1200
0.1300
0.1150
0.1200
243,302
+0.00(+0.00%)
Mar 08, 2017
0.1150
0.1250
0.1050
0.1200
356,800
+0.00(+4.35%)
Mar 07, 2017
0.0950
0.1150
0.0950
0.1150
213,485
+0.02(+21.05%)
Mar 06, 2017
0.0950
0.1000
0.0950
0.0950
105,200
-0.01(-5.00%)
Mar 03, 2017
0.0950
0.1000
0.0900
0.1000
313,500
+0.00(+0.00%)
Mar 02, 2017
0.0950
0.1000
0.0950
0.1000
94,000
+0.00(+0.00%)
Mar 01, 2017
0.1000
0.1000
0.0950
0.1000
70,000
+0.00(+0.00%)
Feb 28, 2017
0.1050
0.1050
0.0950
0.1000
392,800
-0.01(-9.09%)
Feb 27, 2017
0.1050
0.1100
0.1050
0.1100
100,450
+0.00(+0.00%)
Feb 24, 2017
0.1100
0.1100
0.1050
0.1100
171,476
+0.00(+0.00%)
Feb 23, 2017
0.1150
0.1200
0.1050
0.1100
243,681
-0.01(-4.35%)
Feb 22, 2017
0.1100
0.1250
0.1100
0.1150
554,500
-0.00(-4.17%)
Feb 21, 2017
0.1200
0.1300
0.1150
0.1200
236,133
-0.01(-4.00%)
Feb 17, 2017
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 16, 2017
0.1250
0.1400
0.1250
0.1250
431,591
+0.00(+0.00%)
Feb 15, 2017
0.1300
0.1350
0.1250
0.1250
534,559
-0.02(-10.71%)
Feb 14, 2017
0.1500
0.1500
0.1350
0.1400
1,058,709
-0.01(-6.67%)
Feb 13, 2017
0.1400
0.1600
0.1300
0.1500
1,854,636
+0.02(+15.38%)
Feb 10, 2017
0.1200
0.1350
0.1100
0.1300
796,000
+0.01(+4.00%)
Feb 09, 2017
0.1150
0.1250
0.1150
0.1250
279,000
+0.01(+13.64%)
Feb 08, 2017
0.1250
0.1250
0.1100
0.1100
859,983
-0.01(-12.00%)
Feb 07, 2017
0.1350
0.1350
0.1150
0.1250
1,305,370
-0.01(-7.41%)
Feb 06, 2017
0.1500
0.1550
0.1300
0.1350
2,205,241
-0.01(-6.90%)
Feb 03, 2017
0.1300
0.1650
0.1200
0.1450
5,069,619
+0.00(+0.00%)
Feb 02, 2017
0.0900
0.1550
0.0900
0.1450
9,890,619
+0.06(+70.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.