Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relevium Technologies Inc
(TSV:
RLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0300
0.0300
0.0250
0.0300
37,000
+0.00(+0.00%)
Apr 29, 2021
0.0300
0.0350
0.0300
0.0300
1,189,970
+0.00(+20.00%)
Apr 28, 2021
0.0250
0.0250
0.0250
0.0250
33,000
-0.00(-16.67%)
Apr 27, 2021
0.0300
0.0300
0.0300
0.0300
9,510
+0.00(+20.00%)
Apr 26, 2021
0.0300
0.0300
0.0250
0.0250
313,000
-0.00(-16.67%)
Apr 23, 2021
0.0250
0.0300
0.0250
0.0300
374,477
+0.00(+20.00%)
Apr 22, 2021
0.0300
0.0300
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 21, 2021
0.0300
0.0300
0.0250
0.0250
26,000
-0.00(-16.67%)
Apr 20, 2021
0.0250
0.0300
0.0250
0.0300
48,900
+0.00(+0.00%)
Apr 19, 2021
0.0300
0.0300
0.0300
0.0300
1,900
+0.00(+0.00%)
Apr 16, 2021
0.0300
0.0300
0.0250
0.0300
20,200
+0.00(+0.00%)
Apr 15, 2021
0.0300
0.0300
0.0250
0.0300
58,419
+0.00(+0.00%)
Apr 14, 2021
0.0300
0.0300
0.0300
0.0300
28,000
+0.00(+0.00%)
Apr 13, 2021
0.0250
0.0300
0.0250
0.0300
31,000
+0.00(+0.00%)
Apr 12, 2021
0.0300
0.0300
0.0250
0.0300
198,139
+0.00(+0.00%)
Apr 09, 2021
0.0300
0.0300
0.0300
0.0300
119,441
+0.00(+0.00%)
Apr 08, 2021
0.0250
0.0300
0.0250
0.0300
12,324
+0.00(+0.00%)
Apr 07, 2021
0.0250
0.0300
0.0250
0.0300
149,239
+0.00(+20.00%)
Apr 06, 2021
0.0250
0.0250
0.0250
0.0250
120,000
-0.00(-16.67%)
Apr 05, 2021
0.0250
0.0300
0.0250
0.0300
39,500
+0.00(+20.00%)
Apr 01, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 31, 2021
0.0300
0.0300
0.0250
0.0250
59,200
-0.00(-16.67%)
Mar 30, 2021
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Mar 29, 2021
0.0300
0.0300
0.0300
0.0300
34,000
+0.00(+0.00%)
Mar 26, 2021
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Mar 25, 2021
0.0300
0.0300
0.0300
0.0300
171,200
+0.00(+0.00%)
Mar 24, 2021
0.0300
0.0300
0.0250
0.0300
73,000
+0.00(+0.00%)
Mar 23, 2021
0.0300
0.0300
0.0300
0.0300
1,349,958
+0.00(+0.00%)
Mar 22, 2021
0.0350
0.0350
0.0300
0.0300
43,000
+0.00(+0.00%)
Mar 19, 2021
0.0300
0.0300
0.0300
0.0300
758,000
+0.00(+0.00%)
Mar 18, 2021
0.0300
0.0300
0.0300
1
+0.00(+0.00%)
Mar 17, 2021
0.0300
0.0300
0.0300
0.0300
1,113,954
+0.00(+0.00%)
Mar 16, 2021
0.0350
0.0350
0.0300
0.0300
802,192
+0.00(+0.00%)
Mar 15, 2021
0.0350
0.0350
0.0300
0.0300
1,112,907
+0.00(+0.00%)
Mar 12, 2021
0.0350
0.0350
0.0300
0.0300
1,898,093
-0.01(-14.29%)
Mar 11, 2021
0.0300
0.0400
0.0250
0.0350
10,595,688
+0.01(+16.67%)
Mar 10, 2021
0.0250
0.0300
0.0250
0.0300
1,318,500
+0.00(+0.00%)
Mar 09, 2021
0.0300
0.0300
0.0250
0.0300
1,051,328
+0.00(+0.00%)
Mar 08, 2021
0.0300
0.0350
0.0300
0.0300
637,068
+0.00(+0.00%)
Mar 05, 2021
0.0300
0.0300
0.0250
0.0300
3,019,233
+0.00(+0.00%)
Mar 04, 2021
0.0350
0.0350
0.0300
0.0300
83,000
-0.01(-14.29%)
Mar 03, 2021
0.0300
0.0350
0.0300
0.0350
868,000
+0.00(+0.00%)
Mar 02, 2021
0.0300
0.0350
0.0300
0.0350
591,000
+0.01(+16.67%)
Mar 01, 2021
0.0350
0.0350
0.0300
0.0300
399,171
-0.01(-14.29%)
Feb 26, 2021
0.0350
0.0400
0.0300
0.0350
1,801,820
+0.01(+16.67%)
Feb 25, 2021
0.0350
0.0400
0.0300
0.0300
267,199
+0.00(+0.00%)
Feb 24, 2021
0.0350
0.0350
0.0300
0.0300
1,009,333
-0.01(-14.29%)
Feb 23, 2021
0.0350
0.0350
0.0300
0.0350
980,400
+0.00(+0.00%)
Feb 22, 2021
0.0350
0.0350
0.0300
0.0350
1,068,740
+0.00(+0.00%)
Feb 19, 2021
0.0350
0.0400
0.0300
0.0350
663,450
+0.00(+0.00%)
Feb 18, 2021
0.0350
0.0400
0.0350
0.0350
1,295,098
-0.00(-12.50%)
Feb 17, 2021
0.0400
0.0400
0.0350
0.0400
1,343,874
+0.00(+14.29%)
Feb 16, 2021
0.0350
0.0400
0.0350
0.0350
976,400
+0.00(+0.00%)
Feb 12, 2021
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Feb 11, 2021
0.0400
0.0450
0.0400
0.0450
548,643
+0.00(+0.00%)
Feb 10, 2021
0.0400
0.0450
0.0400
0.0450
3,552,181
+0.00(+0.00%)
Feb 09, 2021
0.0350
0.0450
0.0350
0.0450
14,029,842
+0.01(+50.00%)
Feb 08, 2021
0.0300
0.0350
0.0300
0.0300
1,304,724
+0.00(+0.00%)
Feb 05, 2021
0.0300
0.0350
0.0300
0.0300
1,012,500
-0.01(-14.29%)
Feb 04, 2021
0.0300
0.0350
0.0300
0.0350
653,571
+0.00(+0.00%)
Feb 03, 2021
0.0300
0.0350
0.0250
0.0350
934,804
+0.01(+16.67%)
Feb 02, 2021
0.0300
0.0300
0.0250
0.0300
1,313,698
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.