Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4400	0.4400	0.4200	0.4300	502,181	-0.01(-1.15%)
May 28, 2020	0.4250	0.4600	0.4250	0.4350	944,541	+0.00(+0.00%)
May 27, 2020	0.4500	0.4500	0.4150	0.4350	1,870,561	+0.01(+1.16%)
May 26, 2020	0.4200	0.4700	0.3950	0.4300	3,820,816	+0.01(+2.38%)
May 25, 2020	0.3950	0.4200	0.3900	0.4200	1,729,783	+0.02(+5.00%)
May 22, 2020	0.3550	0.4150	0.3500	0.4000	4,187,478	+0.04(+11.11%)
May 21, 2020	0.3700	0.3700	0.3500	0.3600	1,022,585	+0.00(+0.00%)
May 20, 2020	0.3550	0.3650	0.3500	0.3600	437,345	-0.01(-1.37%)
May 19, 2020	0.3850	0.3850	0.3550	0.3650	1,809,685	-0.01(-2.67%)
May 15, 2020		0.3750	0.3750	0.3750	0	+0.03(+10.29%)
May 14, 2020	0.3400	0.3500	0.3250	0.3400	435,429	-0.01(-2.86%)
May 13, 2020	0.3550	0.3650	0.3400	0.3500	512,463	-0.01(-1.41%)
May 12, 2020	0.3600	0.3800	0.3550	0.3550	926,412	+0.00(+0.00%)
May 11, 2020	0.3450	0.3600	0.3300	0.3550	984,025	+0.02(+5.97%)
May 08, 2020	0.3200	0.3350	0.3150	0.3350	386,641	+0.01(+1.52%)
May 07, 2020	0.3300	0.3300	0.3150	0.3300	442,018	+0.01(+1.54%)
May 06, 2020	0.3250	0.3350	0.3250	0.3250	305,297	-0.01(-1.52%)
May 05, 2020	0.3400	0.3400	0.3250	0.3300	373,242	+0.00(+0.00%)
May 04, 2020	0.3250	0.3400	0.3100	0.3300	1,021,542	+0.01(+3.13%)
May 01, 2020	0.3300	0.3600	0.2900	0.3200	5,709,711	-0.08(-20.00%)
Apr 30, 2020	0.4100	0.4150	0.3850	0.4000	889,908	-0.01(-2.44%)
Apr 29, 2020	0.3850	0.4250	0.3850	0.4100	1,418,856	+0.01(+2.50%)
Apr 28, 2020	0.4200	0.4200	0.3700	0.4000	1,853,010	+0.00(+0.00%)
Apr 27, 2020	0.3600	0.4150	0.3600	0.4000	2,864,689	+0.05(+12.68%)
Apr 24, 2020	0.3500	0.3550	0.3500	0.3550	401,341	+0.01(+1.43%)
Apr 23, 2020	0.3300	0.3600	0.3200	0.3500	1,002,278	+0.02(+7.69%)
Apr 22, 2020	0.3250	0.3350	0.3250	0.3250	248,394	+0.01(+1.56%)
Apr 21, 2020	0.3450	0.3450	0.3150	0.3200	985,194	-0.02(-5.88%)
Apr 20, 2020	0.3200	0.3400	0.3050	0.3400	1,524,459	+0.04(+13.33%)
Apr 17, 2020	0.3000	0.3050	0.2950	0.3000	515,266	+0.01(+1.69%)
Apr 16, 2020	0.3000	0.3050	0.2900	0.2950	704,897	-0.01(-3.28%)
Apr 15, 2020	0.2900	0.3050	0.2900	0.3050	624,765	+0.01(+3.39%)
Apr 14, 2020	0.2850	0.2950	0.2850	0.2950	243,891	+0.01(+3.51%)
Apr 13, 2020	0.2900	0.2950	0.2850	0.2850	300,161	-0.01(-1.72%)
Apr 09, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 08, 2020	0.3000	0.3000	0.2900	0.2900	745,426	-0.01(-1.69%)
Apr 07, 2020	0.3000	0.3100	0.2800	0.2950	946,631	+0.01(+1.72%)
Apr 06, 2020	0.3000	0.3000	0.2850	0.2900	520,449	+0.01(+1.75%)
Apr 03, 2020	0.2900	0.2950	0.2800	0.2850	930,270	-0.02(-5.00%)
Apr 02, 2020	0.2950	0.3000	0.2900	0.3000	445,844	+0.00(+0.00%)
Apr 01, 2020	0.3050	0.3050	0.2850	0.3000	1,088,787	-0.02(-4.76%)
Mar 31, 2020	0.3200	0.3250	0.3100	0.3150	451,073	-0.01(-1.56%)
Mar 30, 2020	0.3200	0.3200	0.3000	0.3200	640,895	+0.00(+0.00%)
Mar 27, 2020	0.3300	0.3450	0.3100	0.3200	2,073,523	-0.02(-7.25%)
Mar 26, 2020	0.3350	0.3850	0.3350	0.3450	2,927,892	+0.00(+1.47%)
Mar 25, 2020	0.3500	0.3500	0.3300	0.3400	1,577,711	+0.03(+9.68%)
Mar 24, 2020	0.3000	0.3150	0.3000	0.3100	716,265	+0.02(+5.08%)
Mar 23, 2020	0.3050	0.3100	0.2900	0.2950	544,644	+0.00(+0.00%)
Mar 20, 2020	0.2800	0.3300	0.2650	0.2950	1,857,666	+0.02(+9.26%)
Mar 19, 2020	0.2550	0.2900	0.2550	0.2700	975,695	+0.01(+1.89%)
Mar 18, 2020	0.2800	0.2850	0.2600	0.2650	693,447	-0.02(-5.36%)
Mar 17, 2020	0.2900	0.2950	0.2700	0.2800	1,034,208	+0.00(+0.00%)
Mar 16, 2020	0.2900	0.3050	0.2000	0.2800	1,576,573	-0.04(-13.85%)
Mar 13, 2020	0.3200	0.3300	0.3000	0.3250	1,082,769	+0.01(+3.17%)
Mar 12, 2020	0.3350	0.3350	0.2850	0.3150	1,546,481	-0.04(-11.27%)
Mar 11, 2020	0.3900	0.3900	0.3500	0.3550	1,077,360	-0.04(-10.13%)
Mar 10, 2020	0.3850	0.4000	0.3750	0.3950	992,415	+0.01(+2.60%)
Mar 09, 2020	0.3500	0.4000	0.3500	0.3850	1,615,971	-0.02(-4.94%)
Mar 06, 2020	0.4300	0.4350	0.3900	0.4050	724,685	-0.02(-5.81%)
Mar 05, 2020	0.4150	0.4400	0.4000	0.4300	816,763	+0.01(+2.38%)
Mar 04, 2020	0.3950	0.4200	0.3950	0.4200	592,025	+0.02(+5.00%)
Mar 03, 2020	0.4100	0.4500	0.3650	0.4000	1,631,778	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.