Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.870
3.000
2.830
3.000
43,261
+0.15(+5.26%)
Mar 30, 2021
2.860
2.880
2.770
2.850
36,192
-0.05(-1.72%)
Mar 29, 2021
3.050
3.050
2.850
2.900
19,313
-0.03(-1.02%)
Mar 26, 2021
2.910
2.990
2.830
2.930
38,691
+0.00(+0.00%)
Mar 25, 2021
2.990
2.990
2.720
2.930
37,435
+0.03(+1.03%)
Mar 24, 2021
2.990
3.110
2.720
2.900
77,228
-0.08(-2.68%)
Mar 23, 2021
3.140
3.140
2.950
2.980
59,129
-0.16(-5.10%)
Mar 22, 2021
2.850
3.140
2.850
3.140
161,103
+0.38(+13.77%)
Mar 19, 2021
2.780
2.800
2.730
2.760
26,176
-0.07(-2.47%)
Mar 18, 2021
2.820
2.850
2.780
2.830
23,682
-0.02(-0.70%)
Mar 17, 2021
2.940
2.940
2.830
2.850
11,698
-0.10(-3.39%)
Mar 16, 2021
2.940
2.950
2.830
2.950
17,239
+0.00(+0.00%)
Mar 15, 2021
3.130
3.130
2.750
2.950
92,742
+0.24(+8.86%)
Mar 12, 2021
3.050
3.140
2.710
2.710
115,204
-0.29(-9.67%)
Mar 11, 2021
3.140
3.140
2.940
3.000
51,197
+0.06(+2.04%)
Mar 10, 2021
3.190
3.280
2.750
2.940
122,361
+0.06(+2.08%)
Mar 09, 2021
2.730
2.970
2.670
2.880
102,932
+0.17(+6.27%)
Mar 08, 2021
2.750
2.800
2.560
2.710
166,867
-0.05(-1.81%)
Mar 05, 2021
2.800
2.800
2.540
2.760
144,715
+0.06(+2.22%)
Mar 04, 2021
2.900
3.020
2.450
2.700
411,052
-0.36(-11.76%)
Mar 03, 2021
3.080
3.170
2.950
3.060
75,877
-0.12(-3.77%)
Mar 02, 2021
3.440
3.440
3.140
3.180
89,198
-0.10(-3.05%)
Mar 01, 2021
3.320
3.400
3.240
3.280
104,638
+0.21(+6.84%)
Feb 26, 2021
2.840
3.150
2.840
3.070
110,876
+0.06(+1.99%)
Feb 25, 2021
3.190
3.440
2.940
3.010
184,491
-0.18(-5.64%)
Feb 24, 2021
3.230
3.330
3.120
3.190
144,052
+0.02(+0.63%)
Feb 23, 2021
3.130
3.200
2.870
3.170
218,346
-0.33(-9.43%)
Feb 22, 2021
3.460
3.670
3.460
3.500
94,693
-0.21(-5.66%)
Feb 19, 2021
3.640
3.830
3.560
3.710
149,680
+0.21(+6.00%)
Feb 18, 2021
3.500
3.540
3.350
3.500
136,353
-0.11(-3.05%)
Feb 17, 2021
3.920
3.920
3.590
3.610
102,890
-0.17(-4.50%)
Feb 16, 2021
3.730
4.000
3.730
3.780
235,277
-0.17(-4.30%)
Feb 12, 2021
3.950
3.950
3.950
0
-0.05(-1.25%)
Feb 11, 2021
3.850
4.280
3.690
4.000
301,731
+0.33(+8.99%)
Feb 10, 2021
3.920
4.000
3.600
3.670
470,640
-0.27(-6.85%)
Feb 09, 2021
3.900
4.120
3.860
3.940
271,218
-0.06(-1.50%)
Feb 08, 2021
4.200
4.350
3.950
4.000
414,885
-0.20(-4.76%)
Feb 05, 2021
4.090
4.250
4.090
4.200
181,396
+0.17(+4.22%)
Feb 04, 2021
3.980
4.030
3.730
4.030
313,303
+0.13(+3.33%)
Feb 03, 2021
3.780
3.900
3.760
3.900
165,106
+0.09(+2.36%)
Feb 02, 2021
3.840
3.920
3.720
3.810
167,666
-0.03(-0.78%)
Feb 01, 2021
3.760
3.850
3.690
3.840
228,815
+0.12(+3.23%)
Jan 29, 2021
4.100
4.100
3.510
3.720
102,419
-0.13(-3.38%)
Jan 28, 2021
3.610
3.940
3.610
3.850
145,315
+0.07(+1.85%)
Jan 27, 2021
3.850
3.880
3.510
3.780
420,647
-0.36(-8.70%)
Jan 26, 2021
4.160
4.290
4.040
4.140
97,557
-0.19(-4.39%)
Jan 25, 2021
4.310
4.440
4.100
4.330
195,425
-0.36(-7.68%)
Jan 22, 2021
4.000
4.690
3.920
4.690
962,604
+0.12(+2.63%)
Jan 21, 2021
4.620
4.900
4.110
4.570
437,384
-0.64(-12.28%)
Jan 20, 2021
4.900
5.250
4.750
5.210
1,603,941
+0.76(+17.08%)
Jan 19, 2021
4.380
4.490
4.180
4.450
1,499,018
+0.77(+20.92%)
Jan 18, 2021
3.470
3.800
3.470
3.680
76,504
+0.38(+11.52%)
Jan 15, 2021
3.250
3.340
3.010
3.300
162,068
-0.25(-7.04%)
Jan 14, 2021
3.730
3.860
3.530
3.550
95,649
-0.18(-4.83%)
Jan 13, 2021
3.690
3.770
3.510
3.730
43,999
+0.06(+1.63%)
Jan 12, 2021
3.590
3.690
3.580
3.670
48,257
+0.06(+1.66%)
Jan 11, 2021
3.450
3.610
3.440
3.610
140,918
+0.14(+4.03%)
Jan 08, 2021
3.570
3.660
3.260
3.470
213,882
-0.43(-11.03%)
Jan 07, 2021
2.880
4.000
2.730
3.900
348,394
+1.11(+39.78%)
Jan 06, 2021
2.790
2.970
2.770
2.790
115,331
-0.01(-0.36%)
Jan 05, 2021
2.730
2.800
2.670
2.800
51,546
+0.09(+3.32%)
Jan 04, 2021
2.510
2.800
2.510
2.710
87,572
+0.14(+5.45%)
Dec 31, 2020
2.570
2.570
2.570
0
-0.05(-1.91%)
Dec 30, 2020
2.560
2.620
2.560
2.620
16,845
-0.03(-1.13%)
Dec 29, 2020
2.640
2.700
2.620
2.650
24,731
-0.16(-5.69%)
Dec 24, 2020
2.810
2.810
2.810
0
-0.03(-1.06%)
Dec 23, 2020
2.790
2.840
2.750
2.840
24,842
+0.05(+1.79%)
Dec 22, 2020
2.830
2.830
2.620
2.790
20,490
+0.03(+1.09%)
Dec 21, 2020
2.570
2.800
2.570
2.760
38,347
+0.09(+3.37%)
Dec 18, 2020
2.810
2.810
2.440
2.670
45,579
-0.13(-4.64%)
Dec 17, 2020
2.780
2.830
2.750
2.800
24,898
-0.05(-1.75%)
Dec 16, 2020
2.800
2.850
2.740
2.850
105,755
+0.05(+1.79%)
Dec 15, 2020
2.790
2.840
2.710
2.800
68,911
+0.10(+3.70%)
Dec 14, 2020
2.730
2.830
2.700
2.700
39,043
-0.08(-2.88%)
Dec 11, 2020
2.810
2.830
2.650
2.780
47,135
-0.05(-1.77%)
Dec 10, 2020
2.550
2.830
2.500
2.830
73,510
+0.26(+10.12%)
Dec 09, 2020
2.790
2.790
2.570
2.570
40,958
-0.15(-5.51%)
Dec 08, 2020
2.720
2.790
2.660
2.720
39,507
+0.05(+1.87%)
Dec 07, 2020
2.890
2.890
2.640
2.670
125,819
-0.18(-6.32%)
Dec 04, 2020
2.930
2.930
2.810
2.850
61,891
-0.07(-2.40%)
Dec 03, 2020
2.720
2.990
2.690
2.920
325,138
+0.32(+12.31%)
Dec 02, 2020
2.530
2.640
2.460
2.600
48,124
+0.04(+1.56%)
Dec 01, 2020
2.550
2.750
2.260
2.560
519,275
-0.29(-10.18%)
Nov 30, 2020
2.850
2.910
2.820
2.850
65,711
-0.13(-4.36%)
Nov 27, 2020
2.940
3.000
2.850
2.980
112,504
+0.10(+3.47%)
Nov 26, 2020
3.000
3.080
2.880
2.880
156,141
-0.07(-2.37%)
Nov 25, 2020
2.910
2.970
2.820
2.950
209,180
+0.01(+0.34%)
Nov 24, 2020
2.900
3.000
2.670
2.940
872,233
-0.13(-4.23%)
Nov 23, 2020
3.090
3.180
2.890
3.070
2,386,769
+0.22(+7.72%)
Nov 20, 2020
2.560
2.860
2.480
2.850
1,250,607
+0.46(+19.25%)
Nov 19, 2020
2.110
2.460
2.110
2.390
559,273
+0.48(+25.13%)
Nov 18, 2020
1.680
1.940
1.670
1.910
145,134
+0.29(+17.90%)
Nov 17, 2020
1.550
1.640
1.550
1.620
24,125
+0.07(+4.52%)
Nov 16, 2020
1.490
1.640
1.490
1.550
33,506
+0.07(+4.73%)
Nov 13, 2020
1.500
1.600
1.440
1.480
209,068
-0.03(-1.99%)
Nov 12, 2020
1.480
1.620
1.480
1.510
37,798
-0.01(-0.66%)
Nov 11, 2020
1.520
1.520
1.520
1.520
2,700
+0.00(+0.00%)
Nov 10, 2020
1.550
1.570
1.520
1.520
20,695
+0.00(+0.00%)
Nov 09, 2020
1.530
1.570
1.520
1.520
39,745
-0.01(-0.65%)
Nov 06, 2020
1.530
1.570
1.530
1.530
10,650
-0.05(-3.16%)
Nov 05, 2020
1.520
1.600
1.510
1.580
40,823
+0.08(+5.33%)
Nov 04, 2020
1.490
1.500
1.490
1.500
2,200
+0.00(+0.00%)
Nov 03, 2020
1.550
1.560
1.480
1.500
14,480
+0.02(+1.35%)
Nov 02, 2020
1.500
1.550
1.480
1.480
8,759
-0.03(-1.99%)
Oct 30, 2020
1.600
1.600
1.510
1.510
23,129
-0.05(-3.21%)
Oct 29, 2020
1.520
1.610
1.480
1.560
23,900
+0.10(+6.85%)
Oct 28, 2020
1.540
1.540
1.440
1.460
13,011
-0.15(-9.32%)
Oct 27, 2020
1.660
1.700
1.520
1.610
411,906
+0.18(+12.59%)
Oct 26, 2020
1.560
1.560
1.430
1.430
24,070
-0.13(-8.33%)
Oct 23, 2020
1.480
1.580
1.480
1.560
38,150
+0.11(+7.59%)
Oct 22, 2020
1.490
1.490
1.420
1.450
4,513
-0.06(-3.97%)
Oct 21, 2020
1.420
1.550
1.420
1.510
2,639
+0.01(+0.67%)
Oct 20, 2020
1.590
1.600
1.500
1.500
13,855
-0.10(-6.25%)
Oct 19, 2020
1.610
1.680
1.560
1.600
72,700
+0.04(+2.56%)
Oct 16, 2020
1.470
1.580
1.470
1.560
44,101
+0.05(+3.31%)
Oct 15, 2020
1.520
1.540
1.430
1.510
20,494
-0.06(-3.82%)
Oct 14, 2020
1.620
1.620
1.530
1.570
14,819
-0.03(-1.88%)
Oct 13, 2020
1.650
1.660
1.530
1.600
19,416
-0.08(-4.76%)
Oct 09, 2020
1.680
1.680
1.680
0
-0.02(-1.18%)
Oct 08, 2020
1.760
1.820
1.650
1.700
104,109
-0.07(-3.95%)
Oct 07, 2020
1.710
1.810
1.600
1.770
228,497
-0.07(-3.80%)
Oct 06, 2020
1.700
1.900
1.700
1.840
317,093
+0.26(+16.46%)
Oct 05, 2020
1.500
1.670
1.450
1.580
182,219
+0.18(+12.86%)
Oct 02, 2020
1.370
1.430
1.360
1.400
6,808
+0.05(+3.70%)
Oct 01, 2020
1.320
1.370
1.320
1.350
4,052
+0.01(+0.75%)
Sep 30, 2020
1.280
1.360
1.280
1.340
9,159
-0.01(-0.74%)
Sep 29, 2020
1.350
1.350
1.300
1.350
16,951
+0.03(+2.27%)
Sep 28, 2020
1.330
1.330
1.310
1.320
11,866
-0.02(-1.49%)
Sep 25, 2020
1.400
1.400
1.300
1.340
7,304
+0.05(+3.88%)
Sep 24, 2020
1.260
1.300
1.240
1.290
9,450
+0.03(+2.38%)
Sep 23, 2020
1.310
1.360
1.260
1.260
5,709
-0.12(-8.70%)
Sep 22, 2020
1.400
1.400
1.320
1.380
7,369
+0.02(+1.47%)
Sep 21, 2020
1.440
1.440
1.360
1.360
26,154
-0.07(-4.90%)
Sep 18, 2020
1.350
1.450
1.350
1.430
26,946
+0.05(+3.62%)
Sep 17, 2020
1.360
1.440
1.250
1.380
15,308
+0.03(+2.22%)
Sep 16, 2020
1.240
1.360
1.240
1.350
14,250
+0.05(+3.85%)
Sep 15, 2020
1.240
1.330
1.230
1.300
14,348
+0.00(+0.00%)
Sep 14, 2020
1.330
1.330
1.230
1.300
11,651
-0.03(-2.26%)
Sep 11, 2020
1.230
1.350
1.215
1.330
27,555
+0.05(+3.91%)
Sep 10, 2020
1.310
1.310
1.200
1.280
6,933
-0.04(-3.03%)
Sep 09, 2020
1.260
1.380
1.260
1.320
12,900
+0.04(+3.13%)
Sep 08, 2020
1.210
1.400
1.210
1.280
5,350
-0.04(-3.03%)
Sep 04, 2020
1.320
1.320
1.320
0
-0.03(-2.22%)
Sep 03, 2020
1.400
1.400
1.300
1.350
18,583
-0.03(-2.17%)
Sep 02, 2020
1.400
1.420
1.340
1.380
15,069
-0.07(-4.83%)
Sep 01, 2020
1.450
1.450
1.390
1.450
2,519
+0.00(+0.00%)
Aug 31, 2020
1.380
1.450
1.370
1.450
15,630
+0.06(+4.32%)
Aug 28, 2020
1.430
1.430
1.390
1.390
4,827
-0.07(-4.79%)
Aug 27, 2020
1.500
1.500
1.460
1.460
8,705
-0.01(-0.68%)
Aug 26, 2020
1.300
1.500
1.300
1.470
125,500
+0.21(+16.67%)
Aug 25, 2020
1.290
1.320
1.250
1.260
17,586
+0.00(+0.00%)
Aug 24, 2020
1.320
1.340
1.230
1.260
37,064
-0.07(-5.26%)
Aug 21, 2020
1.360
1.380
1.330
1.330
9,779
-0.03(-2.21%)
Aug 20, 2020
1.320
1.400
1.320
1.360
14,627
-0.01(-0.73%)
Aug 19, 2020
1.320
1.420
1.320
1.370
7,710
-0.01(-0.72%)
Aug 18, 2020
1.350
1.390
1.350
1.380
8,300
-0.05(-3.50%)
Aug 17, 2020
1.420
1.490
1.310
1.430
42,392
+0.01(+0.70%)
Aug 14, 2020
1.470
1.470
1.420
1.420
18,322
-0.03(-2.07%)
Aug 13, 2020
1.520
1.520
1.440
1.450
9,133
-0.05(-3.33%)
Aug 12, 2020
1.410
1.500
1.410
1.500
14,250
+0.05(+3.45%)
Aug 11, 2020
1.490
1.500
1.450
1.450
17,700
-0.05(-3.33%)
Aug 10, 2020
1.500
1.520
1.490
1.500
33,935
-0.01(-0.66%)
Aug 07, 2020
1.490
1.570
1.490
1.510
55,200
+0.00(+0.00%)
Aug 06, 2020
1.560
1.610
1.450
1.510
17,189
-0.01(-0.66%)
Aug 05, 2020
1.450
1.610
1.450
1.520
124,844
+0.02(+1.33%)
Aug 04, 2020
1.400
1.570
1.400
1.500
112,595
+0.09(+6.38%)
Jul 31, 2020
1.410
1.410
1.410
0
-0.06(-4.08%)
Jul 30, 2020
1.480
1.500
1.460
1.470
29,214
-0.01(-0.68%)
Jul 29, 2020
1.450
1.550
1.450
1.480
69,211
+0.02(+1.37%)
Jul 28, 2020
1.440
1.470
1.430
1.460
33,166
+0.03(+2.10%)
Jul 27, 2020
1.390
1.440
1.310
1.430
20,962
+0.05(+3.62%)
Jul 24, 2020
1.410
1.420
1.380
1.380
20,373
+0.00(+0.00%)
Jul 23, 2020
1.360
1.430
1.310
1.380
26,630
+0.03(+2.22%)
Jul 22, 2020
1.450
1.450
1.350
1.350
19,700
-0.11(-7.53%)
Jul 21, 2020
1.500
1.510
1.460
1.460
9,600
-0.02(-1.35%)
Jul 20, 2020
1.550
1.580
1.400
1.480
92,934
-0.04(-2.63%)
Jul 17, 2020
1.450
1.520
1.430
1.520
69,625
+0.17(+12.59%)
Jul 16, 2020
1.370
1.410
1.330
1.350
70,772
-0.12(-8.16%)
Jul 15, 2020
1.600
1.600
1.440
1.470
83,331
-0.11(-6.96%)
Jul 14, 2020
1.510
1.620
1.510
1.580
82,310
+0.09(+6.04%)
Jul 13, 2020
1.500
1.600
1.480
1.490
196,637
+0.10(+7.19%)
Jul 10, 2020
1.400
1.400
1.210
1.390
140,860
-0.01(-0.71%)
Jul 09, 2020
1.400
1.440
1.350
1.400
146,075
+0.06(+4.48%)
Jul 08, 2020
1.270
1.340
1.200
1.340
126,873
+0.24(+21.82%)
Jul 07, 2020
1.060
1.100
1.040
1.100
89,560
+0.04(+3.77%)
Jul 06, 2020
0.9700
1.060
0.9700
1.060
31,050
+0.06(+6.00%)
Jul 03, 2020
1.000
1.000
0.9900
1.000
24,300
+0.00(+0.00%)
Jul 02, 2020
1.070
1.070
0.9900
1.000
32,695
-0.01(-0.99%)
Jun 30, 2020
1.010
1.010
1.010
0
+0.01(+1.00%)
Jun 29, 2020
1.060
1.070
0.9800
1.000
55,567
-0.05(-4.76%)
Jun 26, 2020
1.040
1.050
1.040
1.050
7,800
+0.02(+1.94%)
Jun 25, 2020
1.040
1.040
1.000
1.030
11,325
-0.02(-1.90%)
Jun 24, 2020
1.100
1.100
1.050
1.050
8,884
-0.08(-7.08%)
Jun 23, 2020
1.050
1.130
1.040
1.130
46,686
+0.10(+9.71%)
Jun 22, 2020
0.9900
1.030
0.9900
1.030
2,800
+0.01(+0.98%)
Jun 19, 2020
1.000
1.020
0.9900
1.020
3,809
+0.01(+0.99%)
Jun 18, 2020
1.090
1.100
1.010
1.010
16,783
-0.08(-7.34%)
Jun 17, 2020
1.090
1.090
1.040
1.090
5,350
+0.02(+1.87%)
Jun 16, 2020
1.140
1.140
1.040
1.070
11,900
-0.07(-6.14%)
Jun 15, 2020
1.130
1.140
1.050
1.140
25,064
+0.06(+5.56%)
Jun 12, 2020
1.110
1.110
1.080
1.080
13,119
+0.09(+9.09%)
Jun 11, 2020
1.090
1.100
0.9900
0.9900
4,790
-0.11(-10.00%)
Jun 10, 2020
1.160
1.160
1.030
1.100
10,750
-0.01(-0.90%)
Jun 09, 2020
1.160
1.160
1.110
1.110
39,110
-0.05(-4.31%)
Jun 08, 2020
1.160
1.170
1.100
1.160
15,438
+0.01(+0.87%)
Jun 05, 2020
1.130
1.160
1.130
1.150
9,655
+0.02(+1.77%)
Jun 04, 2020
1.140
1.160
1.100
1.130
28,735
+0.03(+2.73%)
Jun 03, 2020
1.100
1.110
1.090
1.100
11,398
+0.04(+3.77%)
Jun 02, 2020
0.9700
1.060
0.9700
1.060
15,126
+0.10(+10.42%)
Jun 01, 2020
1.020
1.020
0.9600
0.9600
3,500
-0.08(-7.69%)
May 29, 2020
1.050
1.050
1.040
1.040
900
-0.06(-5.45%)
May 28, 2020
1.080
1.160
1.060
1.100
13,400
-0.06(-5.17%)
May 27, 2020
1.040
1.200
1.040
1.160
23,110
+0.13(+12.62%)
May 26, 2020
1.040
1.040
1.010
1.030
50,240
+0.05(+5.10%)
May 25, 2020
0.9100
0.9800
0.8900
0.9800
11,000
+0.06(+6.52%)
May 22, 2020
0.9100
0.9200
0.9100
0.9200
7,600
-0.04(-4.17%)
May 21, 2020
0.9800
0.9800
0.9600
0.9600
13,631
-0.04(-4.00%)
May 20, 2020
0.9400
1.000
0.9100
1.000
22,479
+0.09(+9.89%)
May 19, 2020
0.9300
0.9500
0.9100
0.9100
12,403
-0.07(-7.14%)
May 15, 2020
0.9800
0.9800
0.9800
0
+0.03(+3.16%)
May 14, 2020
0.9500
0.9500
0.9500
0.9500
1,117
+0.01(+1.06%)
May 13, 2020
1.070
1.070
0.9100
0.9400
15,463
-0.06(-6.00%)
May 12, 2020
0.9900
1.000
0.9900
1.000
401
+0.00(+0.00%)
May 11, 2020
1.000
1.000
1.000
1.000
529
+0.01(+1.01%)
May 08, 2020
1.000
1.000
0.9500
0.9900
7,263
-0.02(-1.98%)
May 07, 2020
1.000
1.020
1.000
1.010
5,000
-0.03(-2.88%)
May 06, 2020
0.9500
1.050
0.9500
1.040
4,000
+0.08(+8.33%)
May 05, 2020
0.9800
0.9800
0.9600
0.9600
2,300
-0.03(-3.03%)
May 04, 2020
1.050
1.050
0.9900
0.9900
9,000
-0.10(-9.17%)
May 01, 2020
1.100
1.100
1.010
1.090
3,634
+0.03(+2.83%)
Apr 30, 2020
1.100
1.100
1.040
1.060
14,100
-0.02(-1.85%)
Apr 29, 2020
1.020
1.090
1.020
1.080
14,305
+0.04(+3.85%)
Apr 28, 2020
1.000
1.090
1.000
1.040
25,643
+0.04(+4.00%)
Apr 27, 2020
0.9500
1.000
0.9500
1.000
38,500
+0.01(+1.01%)
Apr 23, 2020
0.9900
0.9900
0.9900
0
-0.01(-1.00%)
Apr 22, 2020
1.000
1.000
1.000
1.000
24,419
+0.00(+0.00%)
Apr 21, 2020
1.100
1.100
0.9600
1.000
117,665
-0.07(-6.54%)
Apr 20, 2020
1.090
1.090
1.050
1.070
2,200
-0.02(-1.83%)
Apr 17, 2020
1.100
1.100
1.000
1.090
27,411
+0.04(+3.81%)
Apr 16, 2020
1.090
1.090
1.050
1.050
16,786
-0.04(-3.67%)
Apr 15, 2020
1.000
1.130
1.000
1.090
12,975
-0.01(-0.91%)
Apr 14, 2020
1.030
1.150
1.030
1.100
32,629
+0.06(+5.77%)
Apr 13, 2020
1.040
1.050
0.9900
1.040
3,607
-0.01(-0.95%)
Apr 09, 2020
1.050
1.050
1.050
0
+0.09(+9.38%)
Apr 08, 2020
0.9200
0.9600
0.9200
0.9600
13,230
+0.04(+4.35%)
Apr 07, 2020
0.8300
0.9200
0.8300
0.9200
27,444
+0.13(+16.46%)
Apr 06, 2020
0.7900
0.7900
0.7900
0.7900
1,000
-0.03(-3.66%)
Apr 03, 2020
0.8200
0.8200
0.8200
0.8200
600
+0.05(+6.49%)
Apr 02, 2020
0.8600
0.8900
0.7600
0.7700
14,752
-0.08(-9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.