Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.580
1.580
1.580
0
+0.02(+1.28%)
Jun 27, 2019
1.550
1.610
1.550
1.560
4,365
-0.03(-1.89%)
Jun 26, 2019
1.560
1.620
1.560
1.590
20,300
+0.00(+0.00%)
Jun 25, 2019
1.550
1.590
1.550
1.590
6,813
+0.02(+1.27%)
Jun 24, 2019
1.570
1.580
1.530
1.570
64,541
+0.00(+0.00%)
Jun 21, 2019
1.520
1.580
1.520
1.570
23,880
-0.01(-0.63%)
Jun 20, 2019
1.550
1.580
1.540
1.580
16,400
+0.00(+0.00%)
Jun 19, 2019
1.580
1.580
1.560
1.580
10,800
+0.00(+0.00%)
Jun 18, 2019
1.580
1.580
1.450
1.580
63,606
+0.00(+0.00%)
Jun 17, 2019
1.580
1.590
1.550
1.580
69,800
-0.02(-1.25%)
Jun 14, 2019
1.600
1.600
1.600
1.600
3,638
+0.00(+0.00%)
Jun 13, 2019
1.590
1.600
1.550
1.600
14,800
+0.00(+0.00%)
Jun 12, 2019
1.590
1.600
1.580
1.600
6,400
+0.02(+1.27%)
Jun 11, 2019
1.620
1.630
1.560
1.580
15,624
-0.04(-2.47%)
Jun 10, 2019
1.620
1.650
1.620
1.620
34,683
-0.03(-1.82%)
Jun 07, 2019
1.650
1.650
1.600
1.650
68,445
+0.00(+0.00%)
Jun 06, 2019
1.600
1.720
1.600
1.650
367,781
+0.10(+6.45%)
Jun 05, 2019
1.550
1.550
1.550
1.550
15,734
+0.00(+0.00%)
Jun 04, 2019
1.490
1.640
1.470
1.550
70,611
+0.01(+0.65%)
Jun 03, 2019
1.580
1.600
1.530
1.540
86,216
-0.09(-5.52%)
May 31, 2019
1.620
1.650
1.610
1.630
53,319
+0.03(+1.87%)
May 30, 2019
1.590
1.630
1.580
1.600
16,700
-0.11(-6.43%)
May 29, 2019
1.740
1.740
1.590
1.710
54,900
-0.03(-1.72%)
May 28, 2019
1.750
1.760
1.710
1.740
26,783
-0.02(-1.14%)
May 27, 2019
1.710
1.760
1.710
1.760
29,800
+0.10(+6.02%)
May 24, 2019
1.540
1.670
1.510
1.660
21,400
+0.20(+13.70%)
May 23, 2019
1.580
1.580
1.450
1.460
85,133
-0.08(-5.19%)
May 22, 2019
1.550
1.590
1.540
1.540
14,500
-0.04(-2.53%)
May 21, 2019
1.610
1.650
1.580
1.580
27,800
-0.07(-4.24%)
May 17, 2019
1.650
1.650
1.650
0
+0.00(+0.00%)
May 16, 2019
1.650
1.680
1.630
1.650
23,870
+0.00(+0.00%)
May 15, 2019
1.650
1.650
1.620
1.650
8,505
+0.00(+0.00%)
May 14, 2019
1.650
1.660
1.610
1.650
29,607
-0.01(-0.60%)
May 13, 2019
1.600
1.660
1.580
1.660
68,250
+0.02(+1.22%)
May 10, 2019
1.580
1.660
1.540
1.640
27,650
+0.06(+3.80%)
May 09, 2019
1.580
1.580
1.580
1.580
500
+0.00(+0.00%)
May 08, 2019
1.550
1.690
1.540
1.580
8,618
-0.03(-1.86%)
May 07, 2019
1.700
1.700
1.560
1.610
13,100
-0.02(-1.23%)
May 06, 2019
1.620
1.630
1.590
1.630
13,530
+0.00(+0.00%)
May 03, 2019
1.630
1.630
1.540
1.630
108,650
+0.03(+1.87%)
May 02, 2019
1.620
1.620
1.600
1.600
31,679
-0.02(-1.23%)
May 01, 2019
1.730
1.730
1.620
1.620
5,540
+0.00(+0.00%)
Apr 30, 2019
1.630
1.630
1.620
1.620
43,355
-0.01(-0.61%)
Apr 29, 2019
1.620
1.630
1.620
1.630
35,850
+0.01(+0.62%)
Apr 26, 2019
1.650
1.650
1.620
1.620
6,690
+0.00(+0.00%)
Apr 25, 2019
1.670
1.670
1.620
1.620
5,600
-0.04(-2.41%)
Apr 24, 2019
1.700
1.700
1.630
1.660
31,790
-0.05(-2.92%)
Apr 23, 2019
1.780
1.780
1.700
1.710
1,238
-0.08(-4.47%)
Apr 22, 2019
1.780
1.790
1.730
1.790
3,070
+0.04(+2.29%)
Apr 18, 2019
1.750
1.750
1.750
0
-0.14(-7.41%)
Apr 17, 2019
1.850
1.920
1.770
1.890
183,460
+0.28(+17.39%)
Apr 16, 2019
1.540
1.610
1.540
1.610
42,700
+0.07(+4.55%)
Apr 15, 2019
1.540
1.540
1.500
1.540
50,460
-0.03(-1.91%)
Apr 12, 2019
1.600
1.600
1.540
1.570
37,550
-0.03(-1.88%)
Apr 11, 2019
1.650
1.650
1.600
1.600
10,759
-0.03(-1.84%)
Apr 10, 2019
1.580
1.630
1.580
1.630
10,187
+0.04(+2.52%)
Apr 09, 2019
1.600
1.600
1.590
1.590
13,700
+0.01(+0.63%)
Apr 08, 2019
1.570
1.600
1.570
1.580
8,062
+0.02(+1.28%)
Apr 05, 2019
1.560
1.600
1.560
1.560
5,382
-0.01(-0.64%)
Apr 04, 2019
1.540
1.580
1.540
1.570
16,300
-0.01(-0.63%)
Apr 03, 2019
1.600
1.600
1.510
1.580
53,460
-0.03(-1.86%)
Apr 02, 2019
1.710
1.710
1.600
1.610
11,219
-0.02(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.