Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.450
1.470
1.440
1.470
119,436
+0.04(+2.80%)
Mar 30, 2017
1.420
1.470
1.420
1.430
139,165
+0.01(+0.70%)
Mar 29, 2017
1.340
1.410
1.340
1.420
148,300
+0.07(+5.19%)
Mar 28, 2017
1.310
1.350
1.310
1.350
114,745
+0.02(+1.50%)
Mar 27, 2017
1.350
1.370
1.320
1.330
144,375
+0.00(+0.00%)
Mar 24, 2017
1.320
1.330
1.300
1.330
57,750
+0.01(+0.76%)
Mar 23, 2017
1.340
1.340
1.310
1.320
118,060
+0.02(+1.54%)
Mar 22, 2017
1.340
1.340
1.300
1.300
40,720
-0.04(-2.99%)
Mar 21, 2017
1.310
1.350
1.290
1.340
105,777
+0.02(+1.52%)
Mar 20, 2017
1.340
1.340
1.300
1.320
96,058
-0.03(-2.22%)
Mar 17, 2017
1.320
1.350
1.290
1.350
157,129
+0.00(+0.00%)
Mar 16, 2017
1.360
1.360
1.310
1.350
173,430
+0.00(+0.00%)
Mar 15, 2017
1.390
1.390
1.330
1.350
232,460
-0.03(-2.17%)
Mar 14, 2017
1.440
1.440
1.360
1.380
510,571
-0.01(-0.72%)
Mar 13, 2017
1.440
1.440
1.330
1.390
84,201
-0.02(-1.42%)
Mar 10, 2017
1.400
1.440
1.400
1.410
186,720
-0.03(-2.08%)
Mar 09, 2017
1.450
1.450
1.410
1.440
105,320
-0.01(-0.69%)
Mar 08, 2017
1.460
1.490
1.440
1.450
84,784
-0.02(-1.36%)
Mar 07, 2017
1.430
1.480
1.430
1.470
87,716
+0.02(+1.38%)
Mar 06, 2017
1.420
1.470
1.420
1.450
115,626
-0.01(-0.68%)
Mar 03, 2017
1.400
1.490
1.400
1.460
123,263
+0.04(+2.82%)
Mar 02, 2017
1.420
1.440
1.420
1.420
90,060
-0.04(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.