Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.9200
0.9200
0.9200
0.9200
4,350
+0.01(+1.10%)
Mar 30, 2020
0.9000
0.9100
0.8500
0.9100
13,800
-0.01(-1.09%)
Mar 27, 2020
0.9200
0.9200
0.9200
18
+0.00(+0.00%)
Mar 26, 2020
0.9000
0.9200
0.8200
0.9200
37,700
+0.02(+2.22%)
Mar 25, 2020
0.9500
0.9500
0.9000
0.9000
19,700
-0.05(-5.26%)
Mar 24, 2020
0.7600
0.9500
0.7600
0.9500
17,015
+0.16(+20.25%)
Mar 23, 2020
0.7200
0.7900
0.7200
0.7900
27,539
+0.08(+11.27%)
Mar 20, 2020
0.7400
0.7800
0.7100
0.7100
31,500
+0.01(+1.43%)
Mar 19, 2020
0.7000
0.7400
0.6900
0.7000
50,360
+0.00(+0.00%)
Mar 18, 2020
0.6800
0.7500
0.6800
0.7000
66,097
+0.01(+1.45%)
Mar 17, 2020
0.7000
0.7100
0.6100
0.6900
50,335
-0.03(-4.17%)
Mar 16, 2020
0.8800
0.8800
0.6600
0.7200
30,420
-0.30(-29.41%)
Mar 13, 2020
0.9300
1.100
0.7800
1.020
132,990
+0.18(+21.43%)
Mar 12, 2020
1.020
1.050
0.7600
0.8400
52,569
-0.35(-29.41%)
Mar 11, 2020
1.190
1.190
1.190
1.190
500
-0.01(-0.83%)
Mar 10, 2020
1.190
1.200
1.120
1.200
24,500
+0.02(+1.69%)
Mar 09, 2020
1.090
1.180
1.000
1.180
13,775
+0.07(+6.31%)
Mar 06, 2020
1.170
1.170
1.000
1.110
19,419
-0.09(-7.50%)
Mar 05, 2020
1.210
1.210
1.140
1.200
10,901
-0.05(-4.00%)
Mar 04, 2020
1.190
1.290
1.190
1.250
9,141
+0.02(+1.63%)
Mar 03, 2020
1.230
1.260
1.180
1.230
29,200
+0.01(+0.82%)
Mar 02, 2020
1.090
1.220
1.090
1.220
22,897
+0.13(+11.93%)
Feb 28, 2020
1.070
1.090
0.9800
1.090
48,442
-0.09(-7.63%)
Feb 27, 2020
1.150
1.180
1.130
1.180
16,382
-0.05(-4.07%)
Feb 26, 2020
1.200
1.230
1.100
1.230
65,414
+0.03(+2.50%)
Feb 25, 2020
1.250
1.290
1.200
1.200
44,018
-0.06(-4.76%)
Feb 24, 2020
1.220
1.270
1.220
1.260
18,920
-0.04(-3.08%)
Feb 21, 2020
1.330
1.330
1.240
1.300
2,044
-0.05(-3.70%)
Feb 20, 2020
1.300
1.360
1.300
1.350
50,887
-0.03(-2.17%)
Feb 19, 2020
1.360
1.380
1.300
1.380
43,986
+0.02(+1.47%)
Feb 18, 2020
1.390
1.390
1.360
1.360
9,944
-0.04(-2.86%)
Feb 14, 2020
1.400
1.400
1.400
0
-0.08(-5.41%)
Feb 13, 2020
1.470
1.490
1.460
1.480
11,040
+0.00(+0.00%)
Feb 12, 2020
1.480
1.480
1.450
1.480
76,565
-0.02(-1.33%)
Feb 11, 2020
1.550
1.550
1.400
1.500
95,379
+0.04(+2.74%)
Feb 10, 2020
1.380
1.475
1.380
1.460
24,001
+0.03(+2.10%)
Feb 07, 2020
1.430
1.510
1.380
1.430
16,007
-0.05(-3.38%)
Feb 06, 2020
1.500
1.550
1.470
1.480
51,202
+0.06(+4.23%)
Feb 05, 2020
1.440
1.480
1.420
1.420
35,185
+0.07(+5.19%)
Feb 04, 2020
1.400
1.450
1.270
1.350
20,596
+0.06(+4.65%)
Feb 03, 2020
1.340
1.350
1.290
1.290
12,450
-0.03(-2.27%)
Jan 31, 2020
1.220
1.320
1.220
1.320
40,953
+0.11(+9.09%)
Jan 30, 2020
1.310
1.310
1.170
1.210
68,445
+0.00(+0.00%)
Jan 29, 2020
1.250
1.260
1.210
1.210
7,710
-0.06(-4.72%)
Jan 28, 2020
1.270
1.320
1.250
1.270
14,400
-0.08(-5.93%)
Jan 27, 2020
1.300
1.350
1.210
1.350
36,050
-0.03(-2.17%)
Jan 24, 2020
1.400
1.410
1.300
1.380
25,111
-0.05(-3.50%)
Jan 23, 2020
1.520
1.520
1.300
1.430
93,410
-0.12(-7.74%)
Jan 22, 2020
1.530
1.550
1.480
1.550
29,650
+0.01(+0.65%)
Jan 21, 2020
1.590
1.590
1.510
1.540
42,899
+0.00(+0.00%)
Jan 20, 2020
1.460
1.590
1.450
1.540
88,020
+0.11(+7.69%)
Jan 17, 2020
1.550
1.550
1.400
1.430
220,732
-0.23(-13.86%)
Jan 16, 2020
1.430
1.660
1.430
1.660
220,806
+0.29(+21.17%)
Jan 15, 2020
1.340
1.450
1.340
1.370
255,320
+0.04(+3.01%)
Jan 14, 2020
1.350
1.390
1.320
1.330
166,564
+0.03(+2.31%)
Jan 13, 2020
1.340
1.390
1.300
1.300
251,062
+0.04(+3.17%)
Jan 10, 2020
1.290
1.290
1.250
1.260
34,158
+0.05(+4.13%)
Jan 09, 2020
1.210
1.270
1.160
1.210
40,900
+0.01(+0.83%)
Jan 08, 2020
1.320
1.350
1.160
1.200
125,024
-0.12(-9.09%)
Jan 07, 2020
1.100
1.350
1.080
1.320
147,039
+0.25(+23.36%)
Jan 06, 2020
1.150
1.150
1.060
1.070
33,885
-0.03(-2.73%)
Jan 03, 2020
1.080
1.100
1.050
1.100
51,760
+0.04(+3.77%)
Jan 02, 2020
1.030
1.060
1.030
1.060
52,758
+0.04(+3.92%)
Dec 31, 2019
1.020
1.020
1.020
0
+0.02(+2.00%)
Dec 30, 2019
0.9800
1.040
0.9800
1.000
80,455
-0.05(-4.76%)
Dec 27, 2019
1.050
1.060
1.000
1.050
70,175
+0.01(+0.96%)
Dec 24, 2019
1.040
1.040
1.040
0
+0.00(+0.00%)
Dec 23, 2019
1.030
1.100
0.9900
1.040
81,132
+0.02(+1.96%)
Dec 20, 2019
1.010
1.020
0.9900
1.020
52,647
+0.01(+0.99%)
Dec 19, 2019
1.020
1.020
1.010
1.010
24,050
-0.02(-1.94%)
Dec 18, 2019
1.040
1.050
1.020
1.030
53,690
-0.04(-3.74%)
Dec 16, 2019
1.070
1.070
1.070
0
-0.03(-2.73%)
Dec 13, 2019
1.090
1.100
1.090
1.100
9,200
-0.06(-5.17%)
Dec 12, 2019
1.170
1.170
1.160
1.160
1,140
+0.04(+3.57%)
Dec 11, 2019
1.100
1.120
1.080
1.120
18,480
+0.04(+3.70%)
Dec 10, 2019
1.110
1.110
1.080
1.080
17,000
-0.07(-6.09%)
Dec 09, 2019
1.100
1.150
1.100
1.150
26,921
+0.04(+3.60%)
Dec 06, 2019
1.110
1.110
1.100
1.110
13,200
-0.02(-1.77%)
Dec 05, 2019
1.130
1.130
1.100
1.130
9,220
+0.00(+0.00%)
Dec 04, 2019
1.100
1.150
1.090
1.130
65,050
+0.03(+2.73%)
Dec 03, 2019
1.100
1.100
1.080
1.100
6,325
-0.02(-1.79%)
Dec 02, 2019
1.080
1.130
1.080
1.120
94,750
+0.00(+0.00%)
Nov 29, 2019
1.130
1.140
1.080
1.120
22,325
-0.08(-6.67%)
Nov 28, 2019
1.170
1.200
1.170
1.200
3,200
+0.07(+6.19%)
Nov 27, 2019
1.080
1.140
1.060
1.130
53,046
+0.05(+4.63%)
Nov 26, 2019
1.070
1.080
1.060
1.080
17,600
+0.00(+0.00%)
Nov 25, 2019
1.080
1.080
1.060
1.080
33,950
-0.03(-2.70%)
Nov 22, 2019
1.100
1.140
1.080
1.110
25,829
+0.00(+0.00%)
Nov 21, 2019
1.160
1.160
1.090
1.110
53,200
+0.00(+0.00%)
Nov 20, 2019
1.090
1.190
1.090
1.110
35,050
-0.01(-0.89%)
Nov 19, 2019
1.140
1.150
1.100
1.120
53,715
-0.02(-1.75%)
Nov 18, 2019
1.180
1.210
1.140
1.140
29,200
-0.01(-0.87%)
Nov 15, 2019
1.140
1.180
1.130
1.150
36,066
+0.02(+1.77%)
Nov 14, 2019
1.120
1.200
1.120
1.130
29,074
+0.01(+0.89%)
Nov 13, 2019
1.120
1.140
1.120
1.120
9,800
-0.02(-1.75%)
Nov 12, 2019
1.110
1.150
1.100
1.140
28,720
-0.02(-1.72%)
Nov 11, 2019
1.120
1.160
1.120
1.160
27,592
+0.02(+1.75%)
Nov 08, 2019
1.170
1.170
1.120
1.140
6,541
+0.00(+0.00%)
Nov 07, 2019
1.140
1.140
1.120
1.140
3,112
+0.00(+0.00%)
Nov 06, 2019
1.160
1.165
1.140
1.140
23,752
-0.02(-1.72%)
Nov 05, 2019
1.150
1.200
1.130
1.160
77,976
+0.01(+0.87%)
Nov 04, 2019
1.200
1.240
1.150
1.150
70,923
+0.01(+0.88%)
Nov 01, 2019
1.140
1.270
1.130
1.140
143,739
+0.00(+0.00%)
Oct 31, 2019
1.200
1.200
1.130
1.140
53,658
-0.06(-5.00%)
Oct 30, 2019
1.160
1.200
1.160
1.200
6,433
+0.01(+0.84%)
Oct 29, 2019
1.200
1.200
1.160
1.190
41,283
-0.01(-0.83%)
Oct 28, 2019
1.150
1.200
1.150
1.200
12,595
+0.04(+3.45%)
Oct 25, 2019
1.200
1.200
1.160
1.160
11,330
-0.02(-1.69%)
Oct 24, 2019
1.160
1.180
1.160
1.180
15,390
+0.03(+2.61%)
Oct 23, 2019
1.170
1.180
1.150
1.150
10,630
-0.04(-3.36%)
Oct 22, 2019
1.230
1.240
1.160
1.190
99,750
-0.03(-2.46%)
Oct 21, 2019
1.210
1.300
1.210
1.220
12,750
-0.07(-5.43%)
Oct 18, 2019
1.230
1.290
1.230
1.290
16,886
+0.06(+4.88%)
Oct 17, 2019
1.260
1.310
1.220
1.230
34,500
-0.02(-1.60%)
Oct 16, 2019
1.270
1.300
1.250
1.250
27,901
-0.07(-5.30%)
Oct 15, 2019
1.240
1.390
1.240
1.320
27,911
+0.01(+0.76%)
Oct 11, 2019
1.310
1.310
1.310
0
+0.01(+0.77%)
Oct 10, 2019
1.380
1.380
1.230
1.300
6,600
-0.10(-7.14%)
Oct 09, 2019
1.360
1.400
1.360
1.400
892
+0.00(+0.00%)
Oct 08, 2019
1.410
1.410
1.350
1.400
24,005
+0.02(+1.45%)
Oct 07, 2019
1.270
1.430
1.270
1.380
61,761
+0.11(+8.66%)
Oct 04, 2019
1.240
1.280
1.240
1.270
29,375
+0.01(+0.79%)
Oct 03, 2019
1.210
1.290
1.210
1.260
23,101
+0.02(+1.61%)
Oct 02, 2019
1.310
1.320
1.220
1.240
66,903
-0.09(-6.77%)
Oct 01, 2019
1.350
1.400
1.330
1.330
44,685
-0.03(-2.21%)
Sep 30, 2019
1.430
1.430
1.350
1.360
175,716
-0.07(-4.90%)
Sep 27, 2019
1.440
1.470
1.410
1.430
22,046
-0.01(-0.69%)
Sep 26, 2019
1.430
1.460
1.420
1.440
7,796
+0.00(+0.00%)
Sep 25, 2019
1.430
1.440
1.430
1.440
8,000
+0.01(+0.70%)
Sep 24, 2019
1.450
1.470
1.420
1.430
20,269
-0.03(-2.05%)
Sep 23, 2019
1.460
1.500
1.440
1.460
27,308
-0.04(-2.67%)
Sep 20, 2019
1.500
1.500
1.480
1.500
57,835
+0.03(+2.04%)
Sep 19, 2019
1.500
1.560
1.470
1.470
91,423
-0.04(-2.65%)
Sep 18, 2019
1.520
1.530
1.480
1.510
29,800
+0.01(+0.67%)
Sep 17, 2019
1.490
1.500
1.490
1.500
2,010
+0.06(+4.17%)
Sep 16, 2019
1.500
1.500
1.420
1.440
60,386
-0.06(-4.00%)
Sep 13, 2019
1.480
1.500
1.480
1.500
9,350
-0.03(-1.96%)
Sep 12, 2019
1.450
1.535
1.450
1.530
31,700
+0.07(+4.79%)
Sep 11, 2019
1.470
1.480
1.450
1.460
17,600
+0.00(+0.00%)
Sep 10, 2019
1.460
1.500
1.450
1.460
18,191
+0.01(+0.69%)
Sep 09, 2019
1.470
1.500
1.440
1.450
13,575
-0.01(-0.68%)
Sep 06, 2019
1.540
1.540
1.460
1.460
1,400
-0.02(-1.35%)
Sep 05, 2019
1.450
1.480
1.450
1.480
3,095
+0.00(+0.00%)
Sep 04, 2019
1.490
1.500
1.480
1.480
1,400
+0.01(+0.68%)
Sep 03, 2019
1.500
1.500
1.470
1.470
2,100
-0.04(-2.65%)
Aug 30, 2019
1.510
1.510
1.510
0
+0.01(+0.67%)
Aug 29, 2019
1.500
1.510
1.500
1.500
2,800
+0.04(+2.74%)
Aug 28, 2019
1.500
1.500
1.460
1.460
18,175
-0.05(-3.31%)
Aug 27, 2019
1.540
1.540
1.500
1.510
3,520
+0.02(+1.34%)
Aug 26, 2019
1.500
1.540
1.490
1.490
6,725
+0.03(+2.05%)
Aug 23, 2019
1.550
1.550
1.450
1.460
8,250
-0.06(-3.95%)
Aug 22, 2019
1.530
1.530
1.520
1.520
11,699
-0.01(-0.65%)
Aug 21, 2019
1.530
1.550
1.530
1.530
93,585
+0.02(+1.32%)
Aug 20, 2019
1.480
1.550
1.460
1.510
71,975
+0.07(+4.86%)
Aug 19, 2019
1.420
1.460
1.420
1.440
9,116
+0.00(+0.00%)
Aug 16, 2019
1.460
1.490
1.430
1.440
13,358
-0.02(-1.37%)
Aug 15, 2019
1.450
1.460
1.450
1.460
2,379
-0.04(-2.67%)
Aug 14, 2019
1.510
1.530
1.470
1.500
21,475
+0.00(+0.00%)
Aug 13, 2019
1.500
1.520
1.480
1.500
55,953
-0.03(-1.96%)
Aug 12, 2019
1.450
1.550
1.450
1.530
3,820
-0.02(-1.29%)
Aug 08, 2019
1.550
1.550
1.550
0
+0.00(+0.00%)
Aug 07, 2019
1.480
1.550
1.480
1.550
7,525
+0.09(+6.16%)
Aug 06, 2019
1.510
1.610
1.455
1.460
25,272
-0.12(-7.59%)
Aug 02, 2019
1.580
1.580
1.580
0
-0.03(-1.86%)
Aug 01, 2019
1.700
1.700
1.520
1.610
27,648
-0.06(-3.59%)
Jul 31, 2019
1.640
1.700
1.640
1.670
28,555
+0.05(+3.09%)
Jul 30, 2019
1.580
1.630
1.550
1.620
50,530
+0.10(+6.58%)
Jul 29, 2019
1.520
1.540
1.510
1.520
22,600
+0.06(+4.11%)
Jul 26, 2019
1.450
1.480
1.430
1.460
11,100
+0.01(+0.69%)
Jul 25, 2019
1.440
1.470
1.440
1.450
3,779
-0.08(-5.23%)
Jul 24, 2019
1.430
1.530
1.420
1.530
11,194
+0.10(+6.99%)
Jul 23, 2019
1.430
1.540
1.430
1.430
2,194
-0.08(-5.30%)
Jul 22, 2019
1.440
1.510
1.390
1.510
15,252
+0.06(+4.14%)
Jul 19, 2019
1.310
1.450
1.310
1.450
2,964
+0.05(+3.57%)
Jul 18, 2019
1.430
1.450
1.400
1.400
20,664
-0.02(-1.41%)
Jul 17, 2019
1.440
1.450
1.400
1.420
3,531
-0.03(-2.07%)
Jul 16, 2019
1.400
1.480
1.400
1.450
11,490
+0.00(+0.00%)
Jul 15, 2019
1.450
1.460
1.450
1.450
1,807
-0.01(-0.68%)
Jul 12, 2019
1.450
1.500
1.420
1.460
10,983
+0.01(+0.69%)
Jul 11, 2019
1.460
1.470
1.450
1.450
1,700
-0.05(-3.33%)
Jul 10, 2019
1.450
1.500
1.450
1.500
5,100
+0.00(+0.00%)
Jul 09, 2019
1.420
1.550
1.420
1.500
12,432
-0.02(-1.32%)
Jul 08, 2019
1.450
1.520
1.450
1.520
19,050
+0.00(+0.00%)
Jul 05, 2019
1.550
1.550
1.500
1.520
6,681
-0.01(-0.65%)
Jul 04, 2019
1.570
1.570
1.450
1.530
5,550
-0.01(-0.65%)
Jul 03, 2019
1.550
1.550
1.490
1.540
17,600
-0.01(-0.65%)
Jul 02, 2019
1.500
1.580
1.500
1.550
1,875
-0.03(-1.90%)
Jun 28, 2019
1.580
1.580
1.580
0
+0.02(+1.28%)
Jun 27, 2019
1.550
1.610
1.550
1.560
4,365
-0.03(-1.89%)
Jun 26, 2019
1.560
1.620
1.560
1.590
20,300
+0.00(+0.00%)
Jun 25, 2019
1.550
1.590
1.550
1.590
6,813
+0.02(+1.27%)
Jun 24, 2019
1.570
1.580
1.530
1.570
64,541
+0.00(+0.00%)
Jun 21, 2019
1.520
1.580
1.520
1.570
23,880
-0.01(-0.63%)
Jun 20, 2019
1.550
1.580
1.540
1.580
16,400
+0.00(+0.00%)
Jun 19, 2019
1.580
1.580
1.560
1.580
10,800
+0.00(+0.00%)
Jun 18, 2019
1.580
1.580
1.450
1.580
63,606
+0.00(+0.00%)
Jun 17, 2019
1.580
1.590
1.550
1.580
69,800
-0.02(-1.25%)
Jun 14, 2019
1.600
1.600
1.600
1.600
3,638
+0.00(+0.00%)
Jun 13, 2019
1.590
1.600
1.550
1.600
14,800
+0.00(+0.00%)
Jun 12, 2019
1.590
1.600
1.580
1.600
6,400
+0.02(+1.27%)
Jun 11, 2019
1.620
1.630
1.560
1.580
15,624
-0.04(-2.47%)
Jun 10, 2019
1.620
1.650
1.620
1.620
34,683
-0.03(-1.82%)
Jun 07, 2019
1.650
1.650
1.600
1.650
68,445
+0.00(+0.00%)
Jun 06, 2019
1.600
1.720
1.600
1.650
367,781
+0.10(+6.45%)
Jun 05, 2019
1.550
1.550
1.550
1.550
15,734
+0.00(+0.00%)
Jun 04, 2019
1.490
1.640
1.470
1.550
70,611
+0.01(+0.65%)
Jun 03, 2019
1.580
1.600
1.530
1.540
86,216
-0.09(-5.52%)
May 31, 2019
1.620
1.650
1.610
1.630
53,319
+0.03(+1.87%)
May 30, 2019
1.590
1.630
1.580
1.600
16,700
-0.11(-6.43%)
May 29, 2019
1.740
1.740
1.590
1.710
54,900
-0.03(-1.72%)
May 28, 2019
1.750
1.760
1.710
1.740
26,783
-0.02(-1.14%)
May 27, 2019
1.710
1.760
1.710
1.760
29,800
+0.10(+6.02%)
May 24, 2019
1.540
1.670
1.510
1.660
21,400
+0.20(+13.70%)
May 23, 2019
1.580
1.580
1.450
1.460
85,133
-0.08(-5.19%)
May 22, 2019
1.550
1.590
1.540
1.540
14,500
-0.04(-2.53%)
May 21, 2019
1.610
1.650
1.580
1.580
27,800
-0.07(-4.24%)
May 17, 2019
1.650
1.650
1.650
0
+0.00(+0.00%)
May 16, 2019
1.650
1.680
1.630
1.650
23,870
+0.00(+0.00%)
May 15, 2019
1.650
1.650
1.620
1.650
8,505
+0.00(+0.00%)
May 14, 2019
1.650
1.660
1.610
1.650
29,607
-0.01(-0.60%)
May 13, 2019
1.600
1.660
1.580
1.660
68,250
+0.02(+1.22%)
May 10, 2019
1.580
1.660
1.540
1.640
27,650
+0.06(+3.80%)
May 09, 2019
1.580
1.580
1.580
1.580
500
+0.00(+0.00%)
May 08, 2019
1.550
1.690
1.540
1.580
8,618
-0.03(-1.86%)
May 07, 2019
1.700
1.700
1.560
1.610
13,100
-0.02(-1.23%)
May 06, 2019
1.620
1.630
1.590
1.630
13,530
+0.00(+0.00%)
May 03, 2019
1.630
1.630
1.540
1.630
108,650
+0.03(+1.87%)
May 02, 2019
1.620
1.620
1.600
1.600
31,679
-0.02(-1.23%)
May 01, 2019
1.730
1.730
1.620
1.620
5,540
+0.00(+0.00%)
Apr 30, 2019
1.630
1.630
1.620
1.620
43,355
-0.01(-0.61%)
Apr 29, 2019
1.620
1.630
1.620
1.630
35,850
+0.01(+0.62%)
Apr 26, 2019
1.650
1.650
1.620
1.620
6,690
+0.00(+0.00%)
Apr 25, 2019
1.670
1.670
1.620
1.620
5,600
-0.04(-2.41%)
Apr 24, 2019
1.700
1.700
1.630
1.660
31,790
-0.05(-2.92%)
Apr 23, 2019
1.780
1.780
1.700
1.710
1,238
-0.08(-4.47%)
Apr 22, 2019
1.780
1.790
1.730
1.790
3,070
+0.04(+2.29%)
Apr 18, 2019
1.750
1.750
1.750
0
-0.14(-7.41%)
Apr 17, 2019
1.850
1.920
1.770
1.890
183,460
+0.28(+17.39%)
Apr 16, 2019
1.540
1.610
1.540
1.610
42,700
+0.07(+4.55%)
Apr 15, 2019
1.540
1.540
1.500
1.540
50,460
-0.03(-1.91%)
Apr 12, 2019
1.600
1.600
1.540
1.570
37,550
-0.03(-1.88%)
Apr 11, 2019
1.650
1.650
1.600
1.600
10,759
-0.03(-1.84%)
Apr 10, 2019
1.580
1.630
1.580
1.630
10,187
+0.04(+2.52%)
Apr 09, 2019
1.600
1.600
1.590
1.590
13,700
+0.01(+0.63%)
Apr 08, 2019
1.570
1.600
1.570
1.580
8,062
+0.02(+1.28%)
Apr 05, 2019
1.560
1.600
1.560
1.560
5,382
-0.01(-0.64%)
Apr 04, 2019
1.540
1.580
1.540
1.570
16,300
-0.01(-0.63%)
Apr 03, 2019
1.600
1.600
1.510
1.580
53,460
-0.03(-1.86%)
Apr 02, 2019
1.710
1.710
1.600
1.610
11,219
-0.02(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.