Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.380
1.450
1.370
1.450
15,630
+0.06(+4.32%)
Aug 28, 2020
1.430
1.430
1.390
1.390
4,827
-0.07(-4.79%)
Aug 27, 2020
1.500
1.500
1.460
1.460
8,705
-0.01(-0.68%)
Aug 26, 2020
1.300
1.500
1.300
1.470
125,500
+0.21(+16.67%)
Aug 25, 2020
1.290
1.320
1.250
1.260
17,586
+0.00(+0.00%)
Aug 24, 2020
1.320
1.340
1.230
1.260
37,064
-0.07(-5.26%)
Aug 21, 2020
1.360
1.380
1.330
1.330
9,779
-0.03(-2.21%)
Aug 20, 2020
1.320
1.400
1.320
1.360
14,627
-0.01(-0.73%)
Aug 19, 2020
1.320
1.420
1.320
1.370
7,710
-0.01(-0.72%)
Aug 18, 2020
1.350
1.390
1.350
1.380
8,300
-0.05(-3.50%)
Aug 17, 2020
1.420
1.490
1.310
1.430
42,392
+0.01(+0.70%)
Aug 14, 2020
1.470
1.470
1.420
1.420
18,322
-0.03(-2.07%)
Aug 13, 2020
1.520
1.520
1.440
1.450
9,133
-0.05(-3.33%)
Aug 12, 2020
1.410
1.500
1.410
1.500
14,250
+0.05(+3.45%)
Aug 11, 2020
1.490
1.500
1.450
1.450
17,700
-0.05(-3.33%)
Aug 10, 2020
1.500
1.520
1.490
1.500
33,935
-0.01(-0.66%)
Aug 07, 2020
1.490
1.570
1.490
1.510
55,200
+0.00(+0.00%)
Aug 06, 2020
1.560
1.610
1.450
1.510
17,189
-0.01(-0.66%)
Aug 05, 2020
1.450
1.610
1.450
1.520
124,844
+0.02(+1.33%)
Aug 04, 2020
1.400
1.570
1.400
1.500
112,595
+0.09(+6.38%)
Jul 31, 2020
1.410
1.410
1.410
0
-0.06(-4.08%)
Jul 30, 2020
1.480
1.500
1.460
1.470
29,214
-0.01(-0.68%)
Jul 29, 2020
1.450
1.550
1.450
1.480
69,211
+0.02(+1.37%)
Jul 28, 2020
1.440
1.470
1.430
1.460
33,166
+0.03(+2.10%)
Jul 27, 2020
1.390
1.440
1.310
1.430
20,962
+0.05(+3.62%)
Jul 24, 2020
1.410
1.420
1.380
1.380
20,373
+0.00(+0.00%)
Jul 23, 2020
1.360
1.430
1.310
1.380
26,630
+0.03(+2.22%)
Jul 22, 2020
1.450
1.450
1.350
1.350
19,700
-0.11(-7.53%)
Jul 21, 2020
1.500
1.510
1.460
1.460
9,600
-0.02(-1.35%)
Jul 20, 2020
1.550
1.580
1.400
1.480
92,934
-0.04(-2.63%)
Jul 17, 2020
1.450
1.520
1.430
1.520
69,625
+0.17(+12.59%)
Jul 16, 2020
1.370
1.410
1.330
1.350
70,772
-0.12(-8.16%)
Jul 15, 2020
1.600
1.600
1.440
1.470
83,331
-0.11(-6.96%)
Jul 14, 2020
1.510
1.620
1.510
1.580
82,310
+0.09(+6.04%)
Jul 13, 2020
1.500
1.600
1.480
1.490
196,637
+0.10(+7.19%)
Jul 10, 2020
1.400
1.400
1.210
1.390
140,860
-0.01(-0.71%)
Jul 09, 2020
1.400
1.440
1.350
1.400
146,075
+0.06(+4.48%)
Jul 08, 2020
1.270
1.340
1.200
1.340
126,873
+0.24(+21.82%)
Jul 07, 2020
1.060
1.100
1.040
1.100
89,560
+0.04(+3.77%)
Jul 06, 2020
0.9700
1.060
0.9700
1.060
31,050
+0.06(+6.00%)
Jul 03, 2020
1.000
1.000
0.9900
1.000
24,300
+0.00(+0.00%)
Jul 02, 2020
1.070
1.070
0.9900
1.000
32,695
-0.01(-0.99%)
Jun 30, 2020
1.010
1.010
1.010
0
+0.01(+1.00%)
Jun 29, 2020
1.060
1.070
0.9800
1.000
55,567
-0.05(-4.76%)
Jun 26, 2020
1.040
1.050
1.040
1.050
7,800
+0.02(+1.94%)
Jun 25, 2020
1.040
1.040
1.000
1.030
11,325
-0.02(-1.90%)
Jun 24, 2020
1.100
1.100
1.050
1.050
8,884
-0.08(-7.08%)
Jun 23, 2020
1.050
1.130
1.040
1.130
46,686
+0.10(+9.71%)
Jun 22, 2020
0.9900
1.030
0.9900
1.030
2,800
+0.01(+0.98%)
Jun 19, 2020
1.000
1.020
0.9900
1.020
3,809
+0.01(+0.99%)
Jun 18, 2020
1.090
1.100
1.010
1.010
16,783
-0.08(-7.34%)
Jun 17, 2020
1.090
1.090
1.040
1.090
5,350
+0.02(+1.87%)
Jun 16, 2020
1.140
1.140
1.040
1.070
11,900
-0.07(-6.14%)
Jun 15, 2020
1.130
1.140
1.050
1.140
25,064
+0.06(+5.56%)
Jun 12, 2020
1.110
1.110
1.080
1.080
13,119
+0.09(+9.09%)
Jun 11, 2020
1.090
1.100
0.9900
0.9900
4,790
-0.11(-10.00%)
Jun 10, 2020
1.160
1.160
1.030
1.100
10,750
-0.01(-0.90%)
Jun 09, 2020
1.160
1.160
1.110
1.110
39,110
-0.05(-4.31%)
Jun 08, 2020
1.160
1.170
1.100
1.160
15,438
+0.01(+0.87%)
Jun 05, 2020
1.130
1.160
1.130
1.150
9,655
+0.02(+1.77%)
Jun 04, 2020
1.140
1.160
1.100
1.130
28,735
+0.03(+2.73%)
Jun 03, 2020
1.100
1.110
1.090
1.100
11,398
+0.04(+3.77%)
Jun 02, 2020
0.9700
1.060
0.9700
1.060
15,126
+0.10(+10.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.