Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 24, 2022
4.040
0
+0.08(+2.02%)
Jan 21, 2022
4.100
4.150
3.900
3.960
852,095
-0.19(-4.58%)
Jan 20, 2022
4.270
4.380
4.150
4.150
379,937
-0.13(-3.04%)
Jan 19, 2022
4.520
4.520
4.280
4.280
451,014
-0.22(-4.89%)
Jan 18, 2022
4.540
4.670
4.500
4.500
376,044
-0.08(-1.75%)
Jan 17, 2022
4.650
4.650
4.540
4.580
245,015
-0.09(-1.93%)
Jan 14, 2022
4.540
4.670
4.515
4.670
412,581
+0.07(+1.52%)
Jan 13, 2022
4.680
4.700
4.600
4.600
712,685
-0.08(-1.71%)
Jan 12, 2022
4.570
4.720
4.560
4.680
1,184,605
+0.10(+2.18%)
Jan 11, 2022
4.340
4.590
4.300
4.580
1,722,318
+0.25(+5.77%)
Jan 10, 2022
4.400
4.410
4.280
4.330
692,838
-0.10(-2.26%)
Jan 07, 2022
4.550
4.630
4.360
4.430
765,959
-0.12(-2.64%)
Jan 06, 2022
4.700
4.700
4.550
4.550
1,468,076
-0.15(-3.19%)
Jan 05, 2022
4.660
4.810
4.650
4.700
409,455
+0.03(+0.64%)
Jan 04, 2022
4.570
4.790
4.530
4.670
1,477,652
+0.10(+2.19%)
Dec 31, 2021
4.570
4.570
4.570
0
-0.04(-0.87%)
Dec 30, 2021
4.590
4.630
4.550
4.610
126,451
+0.04(+0.88%)
Dec 29, 2021
4.490
4.570
4.470
4.570
267,376
+0.06(+1.33%)
Dec 24, 2021
4.510
4.510
4.510
0
-0.01(-0.22%)
Dec 23, 2021
4.510
4.520
4.490
4.520
86,056
+0.01(+0.22%)
Dec 22, 2021
4.480
4.520
4.480
4.510
141,404
-0.01(-0.22%)
Dec 21, 2021
4.480
4.520
4.460
4.520
117,504
+0.05(+1.12%)
Dec 20, 2021
4.480
4.490
4.445
4.470
177,282
-0.03(-0.67%)
Dec 17, 2021
4.460
4.510
4.460
4.500
610,288
+0.03(+0.67%)
Dec 16, 2021
4.470
4.670
4.470
4.470
395,814
-0.01(-0.22%)
Dec 15, 2021
4.480
4.500
4.450
4.480
71,641
-0.04(-0.88%)
Dec 14, 2021
4.490
4.525
4.490
4.520
189,332
-0.03(-0.66%)
Dec 13, 2021
4.540
4.570
4.530
4.550
47,970
-0.03(-0.66%)
Dec 10, 2021
4.540
4.590
4.540
4.580
885,013
+0.02(+0.44%)
Dec 09, 2021
4.540
4.560
4.530
4.560
529,524
+0.00(+0.00%)
Dec 08, 2021
4.550
4.570
4.530
4.560
121,826
+0.01(+0.22%)
Dec 07, 2021
4.570
4.570
4.550
4.550
214,994
-0.03(-0.66%)
Dec 06, 2021
4.540
4.600
4.500
4.580
712,493
-0.01(-0.22%)
Dec 03, 2021
4.580
4.600
4.560
4.590
312,084
+0.00(+0.00%)
Dec 02, 2021
4.590
4.600
4.530
4.590
120,943
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.