Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.720
1.780
1.670
1.720
47,080
-0.03(-1.71%)
Sep 27, 2018
1.770
1.780
1.650
1.750
36,617
-0.01(-0.57%)
Sep 26, 2018
1.590
1.760
1.590
1.760
93,900
+0.05(+2.92%)
Sep 25, 2018
1.740
1.740
1.670
1.710
86,755
-0.05(-2.84%)
Sep 24, 2018
1.750
1.770
1.750
1.760
22,693
-0.01(-0.56%)
Sep 21, 2018
1.800
1.800
1.760
1.770
46,915
-0.01(-0.56%)
Sep 20, 2018
1.670
1.780
1.670
1.780
63,930
+0.10(+5.95%)
Sep 19, 2018
1.690
1.700
1.650
1.680
67,833
-0.05(-2.89%)
Sep 18, 2018
1.670
1.770
1.670
1.730
29,069
+0.03(+1.76%)
Sep 17, 2018
1.740
1.740
1.690
1.700
50,795
-0.10(-5.56%)
Sep 14, 2018
1.820
1.820
1.800
1.800
28,714
-0.03(-1.64%)
Sep 13, 2018
1.750
1.840
1.750
1.830
67,054
+0.05(+2.81%)
Sep 12, 2018
1.620
1.790
1.620
1.780
165,515
+0.12(+7.23%)
Sep 11, 2018
1.750
1.770
1.590
1.660
241,496
-0.10(-5.68%)
Sep 10, 2018
1.820
1.830
1.760
1.760
73,200
-0.07(-3.83%)
Sep 07, 2018
1.750
1.860
1.740
1.830
51,880
+0.02(+1.10%)
Sep 06, 2018
1.890
1.890
1.760
1.810
38,608
-0.06(-3.21%)
Sep 05, 2018
1.840
1.870
1.750
1.870
39,255
-0.04(-2.09%)
Sep 04, 2018
1.960
2.150
1.910
1.910
106,131
-0.06(-3.05%)
Aug 31, 2018
1.970
1.970
1.970
0
+0.00(+0.00%)
Aug 30, 2018
2.050
2.080
1.970
1.970
50,320
-0.09(-4.37%)
Aug 29, 2018
2.060
2.110
2.050
2.060
97,402
+0.06(+3.00%)
Aug 28, 2018
2.010
2.050
2.000
2.000
12,700
-0.01(-0.50%)
Aug 27, 2018
2.060
2.060
2.010
2.010
53,439
-0.01(-0.50%)
Aug 24, 2018
2.010
2.030
2.000
2.020
45,170
-0.04(-1.94%)
Aug 23, 2018
2.060
2.180
1.970
2.060
117,255
+0.01(+0.49%)
Aug 22, 2018
2.110
2.150
1.990
2.050
362,037
+0.16(+8.47%)
Aug 21, 2018
1.530
1.890
1.520
1.890
181,383
+0.36(+23.53%)
Aug 20, 2018
1.580
1.580
1.520
1.530
61,059
-0.11(-6.71%)
Aug 17, 2018
1.670
1.670
1.630
1.640
11,190
-0.01(-0.61%)
Aug 16, 2018
1.510
1.670
1.490
1.650
118,661
-0.02(-1.20%)
Aug 15, 2018
1.750
1.760
1.650
1.670
105,166
-0.13(-7.22%)
Aug 14, 2018
1.800
1.820
1.770
1.800
45,834
-0.05(-2.70%)
Aug 13, 2018
1.900
1.900
1.810
1.850
67,800
-0.05(-2.63%)
Aug 10, 2018
1.900
1.910
1.900
1.900
5,150
-0.04(-2.06%)
Aug 09, 2018
1.920
1.940
1.890
1.940
35,014
+0.04(+2.11%)
Aug 08, 2018
1.910
1.920
1.900
1.900
33,470
-0.03(-1.55%)
Aug 07, 2018
1.950
1.950
1.920
1.930
27,110
-0.02(-1.03%)
Aug 03, 2018
1.950
1.950
1.950
0
+0.00(+0.00%)
Aug 02, 2018
1.920
1.970
1.920
1.950
23,273
-0.01(-0.51%)
Aug 01, 2018
1.850
1.960
1.850
1.960
51,241
+0.07(+3.70%)
Jul 31, 2018
1.910
1.950
1.860
1.890
146,766
-0.07(-3.57%)
Jul 30, 2018
1.980
1.990
1.960
1.960
25,239
-0.05(-2.49%)
Jul 27, 2018
1.960
2.010
1.960
2.010
17,500
+0.00(+0.00%)
Jul 26, 2018
2.020
2.040
2.010
2.010
23,840
-0.04(-1.95%)
Jul 25, 2018
2.050
2.070
2.000
2.050
33,770
-0.03(-1.44%)
Jul 24, 2018
2.020
2.120
2.020
2.080
55,863
+0.05(+2.46%)
Jul 23, 2018
2.070
2.110
1.960
2.030
67,075
-0.02(-0.98%)
Jul 20, 2018
2.130
2.160
2.050
2.050
43,143
-0.10(-4.65%)
Jul 19, 2018
2.160
2.170
2.110
2.150
38,365
-0.02(-0.92%)
Jul 18, 2018
2.200
2.200
2.170
2.170
47,638
-0.08(-3.56%)
Jul 17, 2018
2.230
2.250
2.200
2.250
93,710
-0.05(-2.17%)
Jul 16, 2018
2.370
2.370
2.200
2.300
86,276
-0.04(-1.71%)
Jul 13, 2018
2.400
2.400
2.340
2.340
27,457
-0.06(-2.50%)
Jul 12, 2018
2.400
2.440
2.370
2.400
47,956
+0.06(+2.56%)
Jul 11, 2018
2.390
2.400
2.300
2.340
87,577
-0.16(-6.40%)
Jul 10, 2018
2.420
2.530
2.420
2.500
290,399
+0.11(+4.60%)
Jul 09, 2018
2.300
2.390
2.300
2.390
73,382
+0.09(+3.91%)
Jul 06, 2018
2.240
2.300
2.220
2.300
284,962
+0.11(+5.02%)
Jul 05, 2018
2.080
2.230
2.070
2.190
192,818
+0.11(+5.29%)
Jul 04, 2018
2.080
2.080
2.020
2.080
71,833
+0.03(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.