Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.870
3.000
2.830
3.000
43,261
+0.15(+5.26%)
Mar 30, 2021
2.860
2.880
2.770
2.850
36,192
-0.05(-1.72%)
Mar 29, 2021
3.050
3.050
2.850
2.900
19,313
-0.03(-1.02%)
Mar 26, 2021
2.910
2.990
2.830
2.930
38,691
+0.00(+0.00%)
Mar 25, 2021
2.990
2.990
2.720
2.930
37,435
+0.03(+1.03%)
Mar 24, 2021
2.990
3.110
2.720
2.900
77,228
-0.08(-2.68%)
Mar 23, 2021
3.140
3.140
2.950
2.980
59,129
-0.16(-5.10%)
Mar 22, 2021
2.850
3.140
2.850
3.140
161,103
+0.38(+13.77%)
Mar 19, 2021
2.780
2.800
2.730
2.760
26,176
-0.07(-2.47%)
Mar 18, 2021
2.820
2.850
2.780
2.830
23,682
-0.02(-0.70%)
Mar 17, 2021
2.940
2.940
2.830
2.850
11,698
-0.10(-3.39%)
Mar 16, 2021
2.940
2.950
2.830
2.950
17,239
+0.00(+0.00%)
Mar 15, 2021
3.130
3.130
2.750
2.950
92,742
+0.24(+8.86%)
Mar 12, 2021
3.050
3.140
2.710
2.710
115,204
-0.29(-9.67%)
Mar 11, 2021
3.140
3.140
2.940
3.000
51,197
+0.06(+2.04%)
Mar 10, 2021
3.190
3.280
2.750
2.940
122,361
+0.06(+2.08%)
Mar 09, 2021
2.730
2.970
2.670
2.880
102,932
+0.17(+6.27%)
Mar 08, 2021
2.750
2.800
2.560
2.710
166,867
-0.05(-1.81%)
Mar 05, 2021
2.800
2.800
2.540
2.760
144,715
+0.06(+2.22%)
Mar 04, 2021
2.900
3.020
2.450
2.700
411,052
-0.36(-11.76%)
Mar 03, 2021
3.080
3.170
2.950
3.060
75,877
-0.12(-3.77%)
Mar 02, 2021
3.440
3.440
3.140
3.180
89,198
-0.10(-3.05%)
Mar 01, 2021
3.320
3.400
3.240
3.280
104,638
+0.21(+6.84%)
Feb 26, 2021
2.840
3.150
2.840
3.070
110,876
+0.06(+1.99%)
Feb 25, 2021
3.190
3.440
2.940
3.010
184,491
-0.18(-5.64%)
Feb 24, 2021
3.230
3.330
3.120
3.190
144,052
+0.02(+0.63%)
Feb 23, 2021
3.130
3.200
2.870
3.170
218,346
-0.33(-9.43%)
Feb 22, 2021
3.460
3.670
3.460
3.500
94,693
-0.21(-5.66%)
Feb 19, 2021
3.640
3.830
3.560
3.710
149,680
+0.21(+6.00%)
Feb 18, 2021
3.500
3.540
3.350
3.500
136,353
-0.11(-3.05%)
Feb 17, 2021
3.920
3.920
3.590
3.610
102,890
-0.17(-4.50%)
Feb 16, 2021
3.730
4.000
3.730
3.780
235,277
-0.17(-4.30%)
Feb 12, 2021
3.950
3.950
3.950
0
-0.05(-1.25%)
Feb 11, 2021
3.850
4.280
3.690
4.000
301,731
+0.33(+8.99%)
Feb 10, 2021
3.920
4.000
3.600
3.670
470,640
-0.27(-6.85%)
Feb 09, 2021
3.900
4.120
3.860
3.940
271,218
-0.06(-1.50%)
Feb 08, 2021
4.200
4.350
3.950
4.000
414,885
-0.20(-4.76%)
Feb 05, 2021
4.090
4.250
4.090
4.200
181,396
+0.17(+4.22%)
Feb 04, 2021
3.980
4.030
3.730
4.030
313,303
+0.13(+3.33%)
Feb 03, 2021
3.780
3.900
3.760
3.900
165,106
+0.09(+2.36%)
Feb 02, 2021
3.840
3.920
3.720
3.810
167,666
-0.03(-0.78%)
Feb 01, 2021
3.760
3.850
3.690
3.840
228,815
+0.12(+3.23%)
Jan 29, 2021
4.100
4.100
3.510
3.720
102,419
-0.13(-3.38%)
Jan 28, 2021
3.610
3.940
3.610
3.850
145,315
+0.07(+1.85%)
Jan 27, 2021
3.850
3.880
3.510
3.780
420,647
-0.36(-8.70%)
Jan 26, 2021
4.160
4.290
4.040
4.140
97,557
-0.19(-4.39%)
Jan 25, 2021
4.310
4.440
4.100
4.330
195,425
-0.36(-7.68%)
Jan 22, 2021
4.000
4.690
3.920
4.690
962,604
+0.12(+2.63%)
Jan 21, 2021
4.620
4.900
4.110
4.570
437,384
-0.64(-12.28%)
Jan 20, 2021
4.900
5.250
4.750
5.210
1,603,941
+0.76(+17.08%)
Jan 19, 2021
4.380
4.490
4.180
4.450
1,499,018
+0.77(+20.92%)
Jan 18, 2021
3.470
3.800
3.470
3.680
76,504
+0.38(+11.52%)
Jan 15, 2021
3.250
3.340
3.010
3.300
162,068
-0.25(-7.04%)
Jan 14, 2021
3.730
3.860
3.530
3.550
95,649
-0.18(-4.83%)
Jan 13, 2021
3.690
3.770
3.510
3.730
43,999
+0.06(+1.63%)
Jan 12, 2021
3.590
3.690
3.580
3.670
48,257
+0.06(+1.66%)
Jan 11, 2021
3.450
3.610
3.440
3.610
140,918
+0.14(+4.03%)
Jan 08, 2021
3.570
3.660
3.260
3.470
213,882
-0.43(-11.03%)
Jan 07, 2021
2.880
4.000
2.730
3.900
348,394
+1.11(+39.78%)
Jan 06, 2021
2.790
2.970
2.770
2.790
115,331
-0.01(-0.36%)
Jan 05, 2021
2.730
2.800
2.670
2.800
51,546
+0.09(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.