Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Jan 17, 2019		0.1850	0.1850	0.1850	0	+0.04(+32.14%)
Oct 10, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 06, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 27, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 25, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 18, 2018		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Apr 12, 2018		0.1600	0.1600	0.1600	0	+0.04(+33.33%)
Apr 11, 2018	0.1700	0.1700	0.1200	0.1200	350,000	-0.04(-25.00%)
Apr 09, 2018		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Apr 05, 2018		0.2500	0.2500	0.2500	0	+0.09(+56.25%)
Mar 14, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 05, 2018		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Mar 01, 2018		0.2500	0.2500	0.2500	0	+0.05(+28.21%)
Feb 08, 2018		0.1950	0.1950	0.1950	0	-0.11(-37.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.