Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barksdale Resources Corp
(TSV:
BRO
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2250
0.2500
0.2250
0.2400
54,450
+0.01(+6.67%)
Apr 29, 2024
0.2350
0.2400
0.2250
0.2250
26,433
-0.01(-2.17%)
Apr 26, 2024
0.2300
0.2400
0.2100
0.2300
47,385
+0.00(+0.00%)
Apr 25, 2024
0.2100
0.2350
0.2100
0.2300
99,200
+0.02(+9.52%)
Apr 24, 2024
0.1850
0.2100
0.1850
0.2100
167,485
+0.03(+16.67%)
Apr 23, 2024
0.1600
0.1800
0.1600
0.1800
157,630
+0.02(+16.13%)
Apr 22, 2024
0.1500
0.1600
0.1500
0.1550
56,978
+0.02(+14.81%)
Apr 19, 2024
0.1550
0.1550
0.1350
0.1350
89,800
-0.01(-10.00%)
Apr 18, 2024
0.1400
0.1500
0.1400
0.1500
11,559
+0.01(+7.14%)
Apr 17, 2024
0.1400
0.1400
0.1400
0.1400
700
+0.00(+0.00%)
Apr 16, 2024
0.1350
0.1400
0.1350
0.1400
5,183
+0.01(+3.70%)
Apr 15, 2024
0.1350
0.1350
0.1350
0.1350
3,101
+0.00(+0.00%)
Apr 11, 2024
0.1350
150
+0.00(+0.00%)
Apr 10, 2024
0.1300
0.1350
0.1300
0.1350
55,883
+0.01(+8.00%)
Apr 09, 2024
0.1250
0.1300
0.1200
0.1250
66,500
-0.01(-3.85%)
Apr 08, 2024
0.1350
0.1350
0.1300
0.1300
51,750
-0.01(-3.70%)
Apr 05, 2024
0.1200
0.1350
0.1100
0.1350
171,351
+0.01(+8.00%)
Apr 04, 2024
0.1300
0.1300
0.1250
0.1250
183,360
-0.01(-7.41%)
Apr 03, 2024
0.1350
0.1350
0.1300
0.1350
59,537
+0.00(+0.00%)
Apr 02, 2024
0.1350
0.1350
0.1300
0.1350
67,296
+0.00(+0.00%)
Apr 01, 2024
0.1350
0.1350
0.1350
0.1350
81,481
+0.00(+0.00%)
Mar 28, 2024
0.1350
0
+0.01(+8.00%)
Mar 27, 2024
0.1300
0.1300
0.1250
0.1250
52,040
+0.00(+0.00%)
Mar 26, 2024
0.1250
0.1250
0.1250
0.1250
2,530
-0.01(-3.85%)
Mar 25, 2024
0.1350
0.1350
0.1300
0.1300
73,511
+0.00(+0.00%)
Mar 22, 2024
0.1400
0.1400
0.1300
0.1300
68,500
-0.01(-7.14%)
Mar 21, 2024
0.1500
0.1500
0.1300
0.1400
325,796
-0.01(-6.67%)
Mar 20, 2024
0.1650
0.1700
0.1500
0.1500
230,108
-0.02(-11.76%)
Mar 19, 2024
0.2000
0.2000
0.1450
0.1700
321,563
-0.05(-24.44%)
Mar 18, 2024
0.2250
0.2300
0.2250
0.2250
30,500
+0.00(+0.00%)
Mar 15, 2024
0.2400
0.2400
0.2250
0.2250
47,000
-0.01(-2.17%)
Mar 14, 2024
0.2600
0.2600
0.2300
0.2300
224,463
-0.02(-9.80%)
Mar 13, 2024
0.2400
0.2550
0.2400
0.2550
38,111
+0.02(+6.25%)
Mar 12, 2024
0.2300
0.2400
0.2300
0.2400
33,277
+0.01(+4.35%)
Mar 11, 2024
0.2300
0.2350
0.2200
0.2300
19,151
-0.00(-2.13%)
Mar 08, 2024
0.2400
0.2400
0.2250
0.2350
11,000
+0.00(+2.17%)
Mar 07, 2024
0.2400
0.2400
0.2300
0.2300
127,200
-0.01(-4.17%)
Mar 06, 2024
0.2350
0.2400
0.2350
0.2400
22,715
+0.00(+0.00%)
Mar 05, 2024
0.2450
0.2450
0.2350
0.2400
16,692
-0.01(-2.04%)
Mar 04, 2024
0.2500
0.2600
0.2400
0.2450
115,282
+0.01(+2.08%)
Mar 01, 2024
0.2250
0.2400
0.2250
0.2400
37,880
+0.01(+6.67%)
Feb 29, 2024
0.2300
0.2300
0.2250
0.2250
9,237
+0.00(+0.00%)
Feb 28, 2024
0.2300
0.2300
0.2250
0.2250
1,500
+0.01(+2.27%)
Feb 27, 2024
0.2250
0.2350
0.2200
0.2200
39,348
-0.01(-6.38%)
Feb 26, 2024
0.2350
0.2600
0.2300
0.2350
53,280
+0.01(+6.82%)
Feb 23, 2024
0.2350
0.2400
0.1900
0.2200
396,172
-0.02(-10.20%)
Feb 22, 2024
0.2500
0.2500
0.2450
0.2450
27,123
+0.00(+0.00%)
Feb 21, 2024
0.2500
0.2500
0.2450
0.2450
30,855
-0.01(-2.00%)
Feb 20, 2024
0.2500
0.2700
0.2450
0.2500
183,200
+0.02(+6.38%)
Feb 16, 2024
0.2350
0
-0.02(-6.00%)
Feb 15, 2024
0.2500
0.2650
0.2500
0.2500
248,000
+0.02(+8.70%)
Feb 14, 2024
0.2800
0.2800
0.2250
0.2300
408,104
-0.05(-17.86%)
Feb 13, 2024
0.3200
0.3200
0.2800
0.2800
56,550
-0.04(-13.85%)
Feb 12, 2024
0.3300
0.3300
0.3250
0.3250
4,000
-0.02(-4.41%)
Feb 09, 2024
0.3400
0.3400
0.3200
0.3400
65,458
+0.00(+0.00%)
Feb 08, 2024
0.3250
0.3400
0.3250
0.3400
19,000
+0.01(+3.03%)
Feb 07, 2024
0.3200
0.3300
0.3150
0.3300
43,700
-0.01(-2.94%)
Feb 06, 2024
0.3200
0.3400
0.3100
0.3400
42,214
+0.02(+6.25%)
Feb 05, 2024
0.3200
0.3200
0.3200
0.3200
10,018
+0.00(+0.00%)
Feb 02, 2024
0.3200
0.3300
0.3150
0.3200
105,884
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.